15119 泡瑪摩通七一沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 154.600 | 0 | 56.535 | ||||
| 28/09/2026 | 0.055 | 153.200 | 0 | 56.491 | ||||
| 25/09/2026 | 0.058 | 152.100 | 0 | 56.150 | ||||
| 24/09/2026 | 0.060 | 151.100 | 0 | 55.923 | ||||
| 23/09/2026 | 0.057 | 153.500 | 0 | 56.390 | ||||
| 22/09/2026 | 0.059 | 154.200 | 80,000 | 57.622 | 40,000 | 0.059 | 40,000 | 0.057 |
| 21/09/2026 | 0.058 | 155.100 | 20,000 | 57.667 | 20,000 | 0.057 | ||
| 18/09/2026 | 0.059 | 155.100 | 20,000 | 57.382 | 20,000 | 0.059 | ||
| 17/09/2026 | 0.063 | 153.200 | 80,000 | 57.321 | 40,000 | 0.063 | 40,000 | 0.062 |
| 16/09/2026 | 0.066 | 152.600 | 0 | 57.843 | ||||
| 15/09/2026 | 0.066 | 152.200 | 0 | 57.287 | ||||
| 14/09/2026 | 0.067 | 152.900 | 160,000 | 58.040 | 80,000 | 0.068 | 80,000 | 0.066 |
| 11/09/2026 | 0.066 | 153.000 | 60,000 | 57.039 | 60,000 | 0.066 | ||
| 10/09/2026 | 0.069 | 152.700 | 240,000 | 57.783 | 120,000 | 0.068 | 120,000 | 0.066 |
| 09/09/2026 | 0.063 | 156.100 | 0 | 57.792 | ||||
| 08/09/2026 | 0.063 | 155.700 | 40,000 | 57.271 | 40,000 | 0.063 | ||
| 07/09/2026 | 0.064 | 156.200 | 0 | 57.840 | ||||
| 04/09/2026 | 0.069 | 154.000 | 0 | 57.516 | ||||
| 03/09/2026 | 0.071 | 153.400 | 80,000 | 57.620 | 80,000 | 0.071 | ||
| 02/09/2026 | 0.072 | 154.200 | 200,000 | 58.417 | 80,000 | 0.073 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |