15135 英諾麥銀七一購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 37.200 | 0 | 136.021 | ||||
| 07/10/2026 | 0.028 | 38.020 | 0 | 137.145 | ||||
| 06/10/2026 | 0.031 | 39.500 | 0 | 135.401 | ||||
| 05/10/2026 | 0.031 | 39.320 | 500,000 | 135.403 | 250,000 | 0.031 | 250,000 | 0.032 |
| 02/10/2026 | 0.031 | 38.720 | 1,300,000 | 135.684 | 650,000 | 0.031 | 650,000 | 0.031 |
| 30/09/2026 | 0.034 | 39.380 | 1,400,000 | 136.225 | 700,000 | 0.032 | 700,000 | 0.032 |
| 29/09/2026 | 0.031 | 38.220 | 1,240,000 | 135.638 | 620,000 | 0.031 | 620,000 | 0.030 |
| 28/09/2026 | 0.030 | 37.360 | 0 | 136.804 | ||||
| 25/09/2026 | 0.035 | 39.420 | 440,000 | 134.277 | 220,000 | 0.035 | 220,000 | 0.035 |
| 24/09/2026 | 0.038 | 39.780 | 2,550,000 | 136.377 | 1,260,000 | 0.039 | 1,290,000 | 0.040 |
| 23/09/2026 | 0.048 | 42.700 | 4,200,000 | 137.101 | 2,100,000 | 0.048 | 2,100,000 | 0.049 |
| 22/09/2026 | 0.050 | 43.220 | 3,060,000 | 136.804 | 1,530,000 | 0.054 | 1,530,000 | 0.055 |
| 21/09/2026 | 0.055 | 44.880 | 4,760,000 | 135.485 | 2,380,000 | 0.052 | 2,380,000 | 0.052 |
| 18/09/2026 | 0.054 | 44.200 | 8,980,000 | 135.157 | 4,490,000 | 0.054 | 4,490,000 | 0.053 |
| 17/09/2026 | 0.046 | 41.400 | 6,480,000 | 136.024 | 3,360,000 | 0.046 | 3,060,000 | 0.046 |
| 16/09/2026 | 0.050 | 42.340 | 7,420,000 | 136.539 | 3,560,000 | 0.047 | 3,860,000 | 0.047 |
| 15/09/2026 | 0.045 | 40.480 | 4,520,000 | 137.157 | 2,260,000 | 0.046 | 2,260,000 | 0.046 |
| 14/09/2026 | 0.046 | 40.680 | 2,800,000 | 137.017 | 1,400,000 | 0.047 | 1,400,000 | 0.047 |
| 11/09/2026 | 0.052 | 42.100 | 6,480,000 | 136.831 | 3,480,000 | 0.051 | 3,000,000 | 0.050 |
| 10/09/2026 | 0.058 | 43.780 | 3,140,000 | 136.414 | 1,330,000 | 0.061 | 1,810,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |