15137 東氣麥銀七九購Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.105 | 20.080 | 7,340,000 | 107.338 | 3,660,000 | 0.105 | 3,680,000 | 0.105 |
| 07/09/2026 | 0.104 | 19.960 | 5,180,000 | 107.356 | 2,590,000 | 0.104 | 2,590,000 | 0.104 |
| 04/09/2026 | 0.106 | 20.020 | 8,330,000 | 107.784 | 4,140,000 | 0.107 | 4,190,000 | 0.107 |
| 03/09/2026 | 0.103 | 19.800 | 7,680,000 | 107.207 | 3,840,000 | 0.104 | 3,840,000 | 0.104 |
| 02/09/2026 | 0.102 | 19.660 | 12,340,000 | 107.356 | 6,190,000 | 0.102 | 6,150,000 | 0.103 |
| 01/09/2026 | 0.111 | 20.420 | 7,620,000 | 107.866 | 3,810,000 | 0.111 | 3,810,000 | 0.110 |
| 31/08/2026 | 0.113 | 20.780 | 13,840,000 | 106.594 | 6,900,000 | 0.112 | 6,940,000 | 0.112 |
| 28/08/2026 | 0.112 | 20.540 | 6,070,000 | 107.127 | 3,060,000 | 0.110 | 3,010,000 | 0.109 |
| 27/08/2026 | 0.118 | 21.000 | 16,350,000 | 107.588 | 8,150,000 | 0.118 | 8,200,000 | 0.118 |
| 26/08/2026 | 0.117 | 20.900 | 22,180,000 | 107.504 | 11,440,000 | 0.123 | 10,740,000 | 0.122 |
| 25/08/2026 | 0.123 | 21.680 | 4,060,000 | 105.879 | 1,680,000 | 0.121 | 2,380,000 | 0.122 |
| 24/08/2026 | 0.123 | 21.520 | 2,200,000 | 106.762 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 21/08/2026 | 0.137 | 22.740 | 480,000 | 106.460 | 240,000 | 0.136 | 240,000 | 0.134 |
| 20/08/2026 | 0.130 | 22.160 | 560,000 | 106.115 | 280,000 | 0.131 | 280,000 | 0.137 |
| 19/08/2026 | 0.135 | 22.520 | 480,000 | 106.478 | 240,000 | 0.135 | 240,000 | 0.137 |
| 18/08/2026 | 0.145 | 23.360 | 600,000 | 106.518 | 360,000 | 0.148 | 240,000 | 0.152 |
| 17/08/2026 | 0.153 | 23.960 | 490,000 | 106.855 | 250,000 | 0.153 | 240,000 | 0.149 |
| 14/08/2026 | 0.145 | 23.380 | 1,200,000 | 105.855 | 600,000 | 0.144 | 600,000 | 0.145 |
| 13/08/2026 | 0.146 | 23.160 | 430,000 | 107.632 | 400,000 | 0.148 | 30,000 | 0.152 |
| 12/08/2026 | 0.144 | 23.400 | 370,000 | 104.937 | 370,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |