15140 騰訊華泰七三購Ｂ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 447.200 | 3,920,000 | 38.557 | 1,980,000 | 0.076 | 1,880,000 | 0.076 |
| 27/07/2026 | 0.070 | 443.000 | 2,920,000 | 38.385 | 1,340,000 | 0.070 | 1,580,000 | 0.069 |
| 24/07/2026 | 0.064 | 434.600 | 2,280,000 | 38.661 | 1,140,000 | 0.064 | 1,140,000 | 0.064 |
| 23/07/2026 | 0.072 | 445.200 | 3,360,000 | 37.939 | 1,920,000 | 0.071 | 1,440,000 | 0.071 |
| 22/07/2026 | 0.067 | 440.600 | 4,440,000 | 37.830 | 1,800,000 | 0.081 | 2,140,000 | 0.079 |
| 21/07/2026 | 0.103 | 474.000 | 3,200,000 | 36.936 | 1,640,000 | 0.107 | 1,360,000 | 0.107 |
| 20/07/2026 | 0.107 | 477.800 | 5,200,000 | 36.629 | 2,320,000 | 0.108 | 2,380,000 | 0.107 |
| 17/07/2026 | 0.089 | 461.600 | 2,780,000 | 36.998 | 1,180,000 | 0.108 | 1,540,000 | 0.105 |
| 16/07/2026 | 0.124 | 484.000 | 2,000,000 | 37.448 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 15/07/2026 | 0.117 | 474.000 | 2,080,000 | 38.593 | 1,040,000 | 0.108 | 1,040,000 | 0.108 |
| 14/07/2026 | 0.099 | 456.200 | 2,400,000 | 39.701 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 13/07/2026 | 0.109 | 457.600 | 2,160,000 | 40.955 | 1,080,000 | 0.132 | 1,080,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |