15150 立訊華泰七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 79.940 | ||||||
| 29/09/2026 | 0 | 78.076 | ||||||
| 28/09/2026 | 0 | 79.582 | ||||||
| 25/09/2026 | 0 | 79.203 | 192,000 | 0.034 | 192,000 | 0.034 | ||
| 24/09/2026 | 0 | 78.765 | 544,000 | 0.043 | 728,000 | 0.043 | ||
| 23/09/2026 | 0 | 79.806 | 176,000 | 0.051 | 176,000 | 0.051 | ||
| 22/09/2026 | 0 | 79.704 | 592,000 | 0.053 | 392,000 | 0.053 | ||
| 21/09/2026 | 0 | 80.412 | 4,264,000 | 0.049 | 2,848,000 | 0.049 | ||
| 18/09/2026 | 0 | 78.409 | 544,000 | 0.045 | 544,000 | 0.045 | ||
| 17/09/2026 | 0 | 80.325 | 1,984,000 | 0.045 | 1,984,000 | 0.046 | ||
| 16/09/2026 | 0 | 81.636 | 4,168,000 | 0.044 | 5,528,000 | 0.046 | ||
| 15/09/2026 | 0 | 80.041 | 768,000 | 0.046 | 728,000 | 0.045 | ||
| 14/09/2026 | 0 | 80.361 | 4,400,000 | 0.046 | 4,584,000 | 0.046 | ||
| 11/09/2026 | 0 | 80.032 | 2,752,000 | 0.047 | 2,832,000 | 0.047 | ||
| 10/09/2026 | 0 | 79.633 | 4,968,000 | 0.057 | 4,968,000 | 0.057 | ||
| 09/09/2026 | 0 | 79.143 | 6,456,000 | 0.064 | 6,456,000 | 0.064 | ||
| 08/09/2026 | 0 | 79.044 | 5,880,000 | 0.061 | 5,864,000 | 0.062 | ||
| 07/09/2026 | 0 | 80.366 | 9,344,000 | 0.062 | 9,392,000 | 0.062 | ||
| 04/09/2026 | 0 | 79.101 | 5,728,000 | 0.060 | 5,728,000 | 0.061 | ||
| 03/09/2026 | 0 | 80.136 | 9,360,000 | 0.067 | 9,536,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |