15152 騰訊匯豐七一沽Ｂ (认沽证)
按盘价 
0.130 -0.030 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.160 | 447.200 | 1,240,000 | 36.759 | 620,000 | 0.159 | 620,000 | 0.159 |
| 27/07/2026 | 0.166 | 443.000 | 560,000 | 36.354 | 180,000 | 0.170 | 380,000 | 0.168 |
| 24/07/2026 | 0.185 | 434.600 | 720,000 | 36.517 | 360,000 | 0.185 | 360,000 | 0.185 |
| 23/07/2026 | 0.167 | 445.200 | 480,000 | 36.864 | 240,000 | 0.161 | 240,000 | 0.160 |
| 22/07/2026 | 0.174 | 440.600 | 21,140,000 | 36.482 | 9,100,000 | 0.156 | 8,940,000 | 0.155 |
| 21/07/2026 | 0.121 | 474.000 | 10,240,000 | 36.767 | 5,080,000 | 0.121 | 5,040,000 | 0.121 |
| 20/07/2026 | 0.121 | 477.800 | 80,620,000 | 37.625 | 39,340,000 | 0.123 | 39,540,000 | 0.123 |
| 17/07/2026 | 0.143 | 461.600 | 2,040,000 | 36.996 | 1,080,000 | 0.134 | 940,000 | 0.136 |
| 16/07/2026 | 0.110 | 484.000 | 4,400,000 | 36.739 | 2,120,000 | 0.110 | 2,260,000 | 0.109 |
| 15/07/2026 | 0.126 | 474.000 | 1,560,000 | 37.100 | 780,000 | 0.126 | 780,000 | 0.126 |
| 14/07/2026 | 0.155 | 456.200 | 2,160,000 | 37.140 | 1,080,000 | 0.161 | 1,080,000 | 0.162 |
| 13/07/2026 | 0.152 | 457.600 | 33,440,000 | 36.937 | 16,720,000 | 0.142 | 16,720,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |