15155 建行匯豐七一購Ａ (认购证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.203 | 9.180 | 984,000 | 28.887 | ||||
| 24/08/2026 | 0.205 | 9.175 | 290,000 | 29.047 | 146,000 | 0.207 | 144,000 | 0.210 |
| 21/08/2026 | 0.220 | 9.245 | 2,338,000 | 28.865 | 1,174,000 | 0.218 | 1,164,000 | 0.219 |
| 20/08/2026 | 0.209 | 9.200 | 4,650,000 | 28.576 | 2,350,000 | 0.207 | 2,260,000 | 0.201 |
| 19/08/2026 | 0.184 | 9.050 | 304,000 | 28.725 | 152,000 | 0.185 | 152,000 | 0.188 |
| 18/08/2026 | 0.169 | 8.960 | 4,160,000 | 28.704 | 2,000,000 | 0.173 | 2,160,000 | 0.175 |
| 17/08/2026 | 0.163 | 8.900 | 10,666,000 | 28.976 | 5,408,000 | 0.164 | 5,258,000 | 0.161 |
| 14/08/2026 | 0.137 | 8.740 | 400,000 | 28.559 | 200,000 | 0.151 | 200,000 | 0.140 |
| 13/08/2026 | 0.148 | 8.825 | 0 | 28.297 | ||||
| 12/08/2026 | 0.141 | 8.750 | 2,240,000 | 28.625 | 1,126,000 | 0.142 | 1,114,000 | 0.142 |
| 11/08/2026 | 0.158 | 8.825 | 212,000 | 29.061 | 212,000 | 0.151 | ||
| 10/08/2026 | 0.163 | 8.855 | 242,000 | 28.988 | 222,000 | 0.163 | 20,000 | 0.152 |
| 07/08/2026 | 0.152 | 8.790 | 2,892,000 | 28.641 | 1,316,000 | 0.153 | 1,526,000 | 0.141 |
| 06/08/2026 | 0.168 | 8.860 | 14,000 | 29.010 | 14,000 | 0.148 | ||
| 05/08/2026 | 0.160 | 8.800 | 1,280,000 | 29.070 | 640,000 | 0.160 | 640,000 | 0.158 |
| 04/08/2026 | 0.174 | 8.890 | 2,734,000 | 28.913 | 1,624,000 | 0.204 | 1,110,000 | 0.196 |
| 03/08/2026 | 0.238 | 9.200 | 7,020,000 | 29.416 | 3,156,000 | 0.229 | 3,864,000 | 0.231 |
| 31/07/2026 | 0.250 | 9.210 | 502,000 | 29.951 | 238,000 | 0.245 | 264,000 | 0.238 |
| 30/07/2026 | 0.270 | 9.360 | 472,000 | 28.930 | 360,000 | 0.266 | 102,000 | 0.260 |
| 29/07/2026 | 0.238 | 9.210 | 5,890,000 | 28.802 | 2,860,000 | 0.236 | 3,016,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |