15163 零跑麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01536.8800122.269
07/07/20260.01538.2200116.618
06/07/20260.01539.2200112.388
03/07/20260.01536.7600119.194
02/07/20260.01534.9000125.502
30/06/20260.01534.4800125.724
29/06/20260.01533.8000127.679
26/06/20260.01533.5600126.579
25/06/20260.01535.6000118.265
24/06/20260.01533.8200124.270
23/06/20260.01534.1800122.258
22/06/20260.01534.7000119.710
18/06/20260.01535.8200113.384
17/06/20260.01536.1800111.592
16/06/20260.01536.4800110.060
15/06/20260.01538.2600103.673
12/06/20260.01538.8200100.468
11/06/20260.01537.6600103.673
10/06/20260.01537.3000104.358
09/06/20260.01539.300097.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。