15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 5.485 | 0 | 150.780 | ||||
| 07/10/2026 | 0.010 | 5.675 | 0 | 135.839 | ||||
| 06/10/2026 | 0.010 | 5.790 | 0 | 125.945 | ||||
| 05/10/2026 | 0.010 | 5.550 | 0 | 134.294 | ||||
| 02/10/2026 | 0.010 | 5.580 | 0 | 122.883 | ||||
| 30/09/2026 | 0.010 | 5.710 | 0 | 111.655 | ||||
| 29/09/2026 | 0.010 | 5.550 | 0 | 116.210 | ||||
| 28/09/2026 | 0.010 | 5.495 | 0 | 116.214 | ||||
| 25/09/2026 | 0.010 | 5.570 | 0 | 106.722 | ||||
| 24/09/2026 | 0.010 | 5.590 | 0 | 104.057 | ||||
| 23/09/2026 | 0.010 | 5.690 | 0 | 98.432 | ||||
| 22/09/2026 | 0.010 | 5.835 | 0 | 91.379 | ||||
| 21/09/2026 | 0.010 | 5.920 | 0 | 86.839 | ||||
| 18/09/2026 | 0.010 | 5.470 | 0 | 98.989 | ||||
| 17/09/2026 | 0.010 | 5.495 | 0 | 96.689 | ||||
| 16/09/2026 | 0.010 | 5.490 | 0 | 95.539 | ||||
| 15/09/2026 | 0.010 | 5.420 | 0 | 96.726 | ||||
| 14/09/2026 | 0.010 | 5.475 | 0 | 93.551 | ||||
| 11/09/2026 | 0.010 | 5.250 | 0 | 97.762 | ||||
| 10/09/2026 | 0.010 | 5.480 | 0 | 88.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |