15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.058 | 6.420 | 780,000 | 47.223 | ||||
| 23/12/2025 | 0.061 | 6.450 | 800,000 | 47.892 | 350,000 | 0.064 | 450,000 | 0.064 |
| 22/12/2025 | 0.063 | 6.540 | 20,000 | 47.117 | 10,000 | 0.065 | 10,000 | 0.063 |
| 19/12/2025 | 0.065 | 6.570 | 100,000 | 47.213 | 50,000 | 0.070 | 50,000 | 0.068 |
| 18/12/2025 | 0.063 | 6.490 | 900,000 | 47.660 | 450,000 | 0.062 | 450,000 | 0.061 |
| 17/12/2025 | 0.062 | 6.440 | 0 | 48.009 | ||||
| 16/12/2025 | 0.063 | 6.460 | 130,000 | 47.982 | 90,000 | 0.061 | 40,000 | 0.063 |
| 15/12/2025 | 0.066 | 6.500 | 60,000 | 48.509 | 30,000 | 0.072 | 30,000 | 0.071 |
| 12/12/2025 | 0.077 | 6.800 | 280,000 | 47.539 | 140,000 | 0.077 | 140,000 | 0.079 |
| 11/12/2025 | 0.076 | 6.730 | 90,000 | 48.305 | 50,000 | 0.078 | 40,000 | 0.080 |
| 10/12/2025 | 0.076 | 6.770 | 30,000 | 47.506 | 30,000 | 0.075 | ||
| 09/12/2025 | 0.083 | 6.870 | 220,000 | 48.550 | 110,000 | 0.085 | 110,000 | 0.085 |
| 08/12/2025 | 0.079 | 6.780 | 480,000 | 48.490 | 240,000 | 0.081 | 240,000 | 0.081 |
| 05/12/2025 | 0.081 | 6.840 | 120,000 | 47.969 | 60,000 | 0.081 | 60,000 | 0.077 |
| 04/12/2025 | 0.083 | 6.880 | 100,000 | 47.961 | 40,000 | 0.078 | 60,000 | 0.079 |
| 03/12/2025 | 0.079 | 6.750 | 150,000 | 48.621 | 50,000 | 0.082 | 100,000 | 0.082 |
| 02/12/2025 | 0.086 | 6.910 | 140,000 | 48.257 | 20,000 | 0.089 | 120,000 | 0.088 |
| 01/12/2025 | 0.088 | 6.920 | 80,000 | 48.774 | 40,000 | 0.090 | 40,000 | 0.094 |
| 28/11/2025 | 0.097 | 7.050 | 0 | 49.593 | ||||
| 27/11/2025 | 0.100 | 7.100 | 40,000 | 49.713 | 20,000 | 0.101 | 20,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |