15171 華啤麥銀七三購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 20.540 | 520,000 | 65.802 | 260,000 | 0.082 | 260,000 | 0.088 |
| 19/08/2026 | 0.087 | 21.060 | 1,250,000 | 65.649 | 400,000 | 0.105 | 850,000 | 0.093 |
| 18/08/2026 | 0.111 | 22.160 | 480,000 | 65.650 | 240,000 | 0.111 | 240,000 | 0.107 |
| 17/08/2026 | 0.112 | 22.160 | 480,000 | 65.685 | 130,000 | 0.112 | 240,000 | 0.113 |
| 14/08/2026 | 0.119 | 22.280 | 240,000 | 66.025 | 120,000 | 0.119 | 120,000 | 0.115 |
| 13/08/2026 | 0.117 | 22.280 | 500,000 | 65.454 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/08/2026 | 0.123 | 22.500 | 500,000 | 65.432 | 250,000 | 0.121 | 250,000 | 0.118 |
| 11/08/2026 | 0.118 | 22.160 | 240,000 | 65.878 | 120,000 | 0.118 | 120,000 | 0.126 |
| 10/08/2026 | 0.128 | 22.540 | 1,205,000 | 65.865 | 795,000 | 0.126 | 410,000 | 0.127 |
| 07/08/2026 | 0.124 | 22.360 | 1,330,000 | 65.450 | 680,000 | 0.120 | 620,000 | 0.119 |
| 06/08/2026 | 0.118 | 22.060 | 1,345,000 | 65.522 | 370,000 | 0.120 | 975,000 | 0.128 |
| 05/08/2026 | 0.132 | 22.640 | 520,000 | 65.323 | 260,000 | 0.130 | 260,000 | 0.133 |
| 04/08/2026 | 0.143 | 23.000 | 565,000 | 65.458 | 285,000 | 0.147 | 280,000 | 0.148 |
| 03/08/2026 | 0.155 | 23.440 | 520,000 | 65.305 | 260,000 | 0.153 | 260,000 | 0.165 |
| 31/07/2026 | 0.165 | 23.660 | 1,820,000 | 65.457 | 890,000 | 0.163 | 920,000 | 0.168 |
| 30/07/2026 | 0.194 | 24.540 | 1,300,000 | 65.679 | 650,000 | 0.199 | 650,000 | 0.198 |
| 29/07/2026 | 0.186 | 24.540 | 1,600,000 | 64.299 | 640,000 | 0.184 | 640,000 | 0.182 |
| 28/07/2026 | 0.169 | 23.700 | 1,305,000 | 65.458 | 665,000 | 0.161 | 640,000 | 0.159 |
| 27/07/2026 | 0.154 | 23.060 | 560,000 | 65.833 | 280,000 | 0.163 | 280,000 | 0.164 |
| 24/07/2026 | 0.182 | 23.640 | 0 | 67.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |