15172 阿里法巴七一購Ｅ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 46.454 | ||||||
| 08/09/2026 | 0 | 46.337 | 2,408,000 | 0.070 | 3,936,000 | 0.073 | ||
| 07/09/2026 | 0 | 46.690 | 1,560,000 | 0.071 | 1,952,000 | 0.071 | ||
| 04/09/2026 | 0 | 46.097 | 3,352,000 | 0.076 | 2,920,000 | 0.075 | ||
| 03/09/2026 | 0 | 46.047 | 904,000 | 0.067 | 1,456,000 | 0.067 | ||
| 02/09/2026 | 0 | 46.667 | 2,432,000 | 0.071 | 2,432,000 | 0.071 | ||
| 01/09/2026 | 0 | 47.123 | 6,512,000 | 0.080 | 6,624,000 | 0.080 | ||
| 31/08/2026 | 0 | 47.378 | 1,408,000 | 0.094 | 1,392,000 | 0.094 | ||
| 28/08/2026 | 0 | 47.266 | 1,800,000 | 0.098 | 2,144,000 | 0.097 | ||
| 27/08/2026 | 0 | 47.365 | 3,560,000 | 0.109 | 3,520,000 | 0.108 | ||
| 26/08/2026 | 0 | 46.405 | 2,696,000 | 0.111 | 2,736,000 | 0.112 | ||
| 25/08/2026 | 0 | 46.605 | 2,344,000 | 0.098 | 2,576,000 | 0.098 | ||
| 24/08/2026 | 0 | 46.787 | 4,320,000 | 0.089 | 4,224,000 | 0.089 | ||
| 21/08/2026 | 0 | 43.826 | 1,848,000 | 0.153 | 1,792,000 | 0.152 | ||
| 20/08/2026 | 0 | 47.096 | 632,000 | 0.167 | 896,000 | 0.170 | ||
| 19/08/2026 | 0 | 46.437 | 1,144,000 | 0.162 | 720,000 | 0.163 | ||
| 18/08/2026 | 0 | 46.696 | 2,472,000 | 0.164 | 2,728,000 | 0.164 | ||
| 17/08/2026 | 0 | 46.525 | 168,000 | 0.146 | 472,000 | 0.141 | ||
| 14/08/2026 | 0 | 44.665 | 320,000 | 0.127 | ||||
| 13/08/2026 | 0 | 45.063 | 584,000 | 0.149 | 648,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |