15178 中壽法巴七一購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 28.800 | 860,000 | 42.402 | 580,000 | 0.048 | 280,000 | 0.045 |
| 28/09/2026 | 0.042 | 28.080 | 360,000 | 43.897 | 60,000 | 0.046 | 220,000 | 0.048 |
| 25/09/2026 | 0.049 | 28.580 | 1,020,000 | 43.519 | 440,000 | 0.049 | 500,000 | 0.051 |
| 24/09/2026 | 0.062 | 29.440 | 1,320,000 | 43.507 | 720,000 | 0.062 | 600,000 | 0.060 |
| 23/09/2026 | 0.068 | 29.700 | 600,000 | 43.935 | 200,000 | 0.068 | 400,000 | 0.064 |
| 22/09/2026 | 0.069 | 29.700 | 1,220,000 | 44.041 | 620,000 | 0.067 | 580,000 | 0.062 |
| 21/09/2026 | 0.060 | 29.080 | 1,620,000 | 44.120 | 880,000 | 0.057 | 680,000 | 0.059 |
| 18/09/2026 | 0.066 | 29.380 | 1,820,000 | 43.983 | 960,000 | 0.060 | 860,000 | 0.065 |
| 17/09/2026 | 0.055 | 28.640 | 2,080,000 | 43.845 | 1,280,000 | 0.054 | 800,000 | 0.056 |
| 16/09/2026 | 0.053 | 28.540 | 720,000 | 43.431 | 720,000 | 0.058 | ||
| 15/09/2026 | 0.060 | 28.960 | 3,920,000 | 43.570 | 1,840,000 | 0.070 | 2,020,000 | 0.071 |
| 14/09/2026 | 0.073 | 29.800 | 7,060,000 | 43.222 | 4,020,000 | 0.066 | 2,920,000 | 0.061 |
| 11/09/2026 | 0.073 | 29.600 | 7,660,000 | 43.750 | 2,200,000 | 0.075 | 5,400,000 | 0.073 |
| 10/09/2026 | 0.086 | 30.140 | 2,900,000 | 44.641 | 1,420,000 | 0.085 | 1,420,000 | 0.085 |
| 09/09/2026 | 0.079 | 29.480 | 120,000 | 45.943 | 60,000 | 0.079 | 60,000 | 0.079 |
| 08/09/2026 | 0.080 | 29.620 | 280,000 | 45.299 | 140,000 | 0.087 | 140,000 | 0.088 |
| 07/09/2026 | 0.101 | 30.560 | 320,000 | 46.123 | 160,000 | 0.101 | 160,000 | 0.101 |
| 04/09/2026 | 0.107 | 30.900 | 1,500,000 | 45.296 | 820,000 | 0.110 | 640,000 | 0.111 |
| 03/09/2026 | 0.087 | 29.920 | 720,000 | 44.870 | 340,000 | 0.097 | 360,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 80,000 | 45.251 | 40,000 | 0.090 | 40,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |