15192 兆易法興七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.024 | 471.000 | 0 | 160.298 | ||||
| 21/08/2026 | 0.028 | 503.000 | 20,000 | 158.031 | 20,000 | 0.028 | ||
| 20/08/2026 | 0.028 | 490.200 | 20,000 | 160.871 | 20,000 | 0.028 | ||
| 19/08/2026 | 0.029 | 496.800 | 0 | 160.439 | ||||
| 18/08/2026 | 0.033 | 517.500 | 0 | 161.592 | ||||
| 17/08/2026 | 0.037 | 554.000 | 0 | 158.232 | ||||
| 14/08/2026 | 0.032 | 511.000 | 0 | 159.403 | ||||
| 13/08/2026 | 0.032 | 501.000 | 0 | 161.519 | ||||
| 12/08/2026 | 0.032 | 515.000 | 0 | 157.316 | ||||
| 11/08/2026 | 0.031 | 490.000 | 360,000 | 161.627 | 180,000 | 0.034 | 180,000 | 0.033 |
| 10/08/2026 | 0.033 | 501.000 | 360,000 | 161.675 | 180,000 | 0.034 | 180,000 | 0.034 |
| 07/08/2026 | 0.037 | 528.000 | 1,160,000 | 159.656 | 980,000 | 0.034 | 180,000 | 0.036 |
| 06/08/2026 | 0.033 | 494.400 | 800,000 | 161.379 | 800,000 | 0.033 | ||
| 05/08/2026 | 0.029 | 486.000 | 0 | 156.025 | ||||
| 04/08/2026 | 0.026 | 459.800 | 0 | 156.830 | ||||
| 03/08/2026 | 0.024 | 424.600 | 0 | 162.042 | ||||
| 31/07/2026 | 0.029 | 459.000 | 240,000 | 160.828 | 60,000 | 0.040 | 180,000 | 0.031 |
| 30/07/2026 | 0.025 | 428.200 | 40,000 | 161.129 | 40,000 | 0.028 | ||
| 29/07/2026 | 0.027 | 436.600 | 0 | 162.287 | ||||
| 28/07/2026 | 0.028 | 451.200 | 180,000 | 159.653 | 180,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |