15192 兆易法興七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 398.800 | 0 | 185.136 | ||||
| 07/10/2026 | 0.013 | 431.000 | 0 | 173.896 | ||||
| 06/10/2026 | 0.013 | 442.800 | 0 | 169.488 | ||||
| 05/10/2026 | 0.013 | 452.600 | 0 | 165.794 | ||||
| 02/10/2026 | 0.013 | 454.800 | 0 | 162.724 | ||||
| 30/09/2026 | 0.013 | 449.600 | 0 | 162.607 | ||||
| 29/09/2026 | 0.013 | 466.000 | 0 | 157.336 | ||||
| 28/09/2026 | 0.013 | 448.200 | 0 | 161.460 | ||||
| 25/09/2026 | 0.013 | 483.000 | 0 | 150.028 | ||||
| 24/09/2026 | 0.013 | 489.600 | 0 | 147.692 | ||||
| 23/09/2026 | 0.013 | 516.000 | 0 | 140.686 | ||||
| 22/09/2026 | 0.013 | 516.000 | 0 | 140.040 | ||||
| 21/09/2026 | 0.013 | 513.500 | 0 | 139.998 | ||||
| 18/09/2026 | 0.013 | 512.000 | 0 | 138.517 | ||||
| 17/09/2026 | 0.013 | 466.600 | 0 | 148.880 | ||||
| 16/09/2026 | 0.014 | 450.000 | 0 | 155.515 | ||||
| 15/09/2026 | 0.014 | 436.800 | 0 | 158.454 | ||||
| 14/09/2026 | 0.014 | 420.000 | 0 | 162.535 | ||||
| 11/09/2026 | 0.014 | 452.200 | 0 | 151.736 | ||||
| 10/09/2026 | 0.015 | 476.400 | 0 | 147.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |