15208 泡瑪國君七二沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.078 | 153.200 | 40,000,000 | 54.013 | 20,000,000 | 0.080 | 20,000,000 | 0.079 |
| 25/09/2026 | 0.083 | 152.100 | 40,300,000 | 54.276 | 20,060,000 | 0.087 | 20,240,000 | 0.087 |
| 24/09/2026 | 0.086 | 151.100 | 40,120,000 | 54.277 | 20,000,000 | 0.085 | 20,120,000 | 0.085 |
| 23/09/2026 | 0.082 | 153.500 | 20,000 | 54.705 | 20,000 | 0.082 | ||
| 22/09/2026 | 0.081 | 154.200 | 40,580,000 | 54.764 | 20,400,000 | 0.080 | 20,180,000 | 0.080 |
| 21/09/2026 | 0.081 | 155.100 | 0 | 55.296 | ||||
| 18/09/2026 | 0.081 | 155.100 | 40,460,000 | 54.723 | 20,220,000 | 0.085 | 20,240,000 | 0.085 |
| 17/09/2026 | 0.086 | 153.200 | 20,400,000 | 54.741 | 10,140,000 | 0.090 | 10,220,000 | 0.090 |
| 16/09/2026 | 0.085 | 152.600 | 20,140,000 | 53.724 | 10,040,000 | 0.088 | 10,020,000 | 0.088 |
| 15/09/2026 | 0.085 | 152.200 | 40,420,000 | 53.223 | 20,360,000 | 0.087 | 20,060,000 | 0.087 |
| 14/09/2026 | 0.088 | 152.900 | 40,580,000 | 54.632 | 20,060,000 | 0.086 | 20,480,000 | 0.086 |
| 11/09/2026 | 0.088 | 153.000 | 20,340,000 | 54.176 | 10,120,000 | 0.091 | 10,220,000 | 0.091 |
| 10/09/2026 | 0.089 | 152.700 | 41,400,000 | 54.094 | 21,380,000 | 0.088 | 20,020,000 | 0.088 |
| 09/09/2026 | 0.082 | 156.100 | 40,740,000 | 54.218 | 20,380,000 | 0.081 | 20,360,000 | 0.081 |
| 08/09/2026 | 0.083 | 155.700 | 22,100,000 | 54.080 | 10,740,000 | 0.080 | 11,360,000 | 0.080 |
| 07/09/2026 | 0.082 | 156.200 | 41,660,000 | 53.948 | 20,240,000 | 0.088 | 21,420,000 | 0.088 |
| 04/09/2026 | 0.088 | 154.000 | 42,600,000 | 53.765 | 21,060,000 | 0.086 | 21,540,000 | 0.086 |
| 03/09/2026 | 0.093 | 153.400 | 40,520,000 | 54.762 | 20,260,000 | 0.091 | 20,060,000 | 0.091 |
| 02/09/2026 | 0.092 | 154.200 | 21,220,000 | 54.890 | 10,640,000 | 0.094 | 10,560,000 | 0.094 |
| 01/09/2026 | 0.089 | 155.200 | 40,580,000 | 54.465 | 20,180,000 | 0.088 | 20,360,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |