15212 港交摩利七六購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 375.000 | 5,025,000 | 26.110 | 2,535,000 | 0.035 | 2,355,000 | 0.036 |
| 07/10/2026 | 0.036 | 379.000 | 1,325,000 | 25.681 | 665,000 | 0.036 | 610,000 | 0.036 |
| 06/10/2026 | 0.038 | 380.000 | 20,500,000 | 26.190 | 2,375,000 | 0.037 | 17,545,000 | 0.036 |
| 05/10/2026 | 0.036 | 378.000 | 10,240,000 | 25.911 | 4,045,000 | 0.034 | 5,875,000 | 0.034 |
| 02/10/2026 | 0.037 | 375.800 | 38,890,000 | 26.840 | 120,000 | 0.037 | 38,720,000 | 0.037 |
| 30/09/2026 | 0.044 | 387.800 | 2,895,000 | 25.795 | 1,190,000 | 0.043 | 1,655,000 | 0.043 |
| 29/09/2026 | 0.045 | 386.800 | 7,360,000 | 26.465 | 870,000 | 0.046 | 6,190,000 | 0.045 |
| 28/09/2026 | 0.047 | 388.600 | 2,440,000 | 26.606 | 1,195,000 | 0.048 | 1,165,000 | 0.048 |
| 25/09/2026 | 0.048 | 388.400 | 1,710,000 | 26.887 | 560,000 | 0.046 | 1,120,000 | 0.047 |
| 24/09/2026 | 0.051 | 393.400 | 2,220,000 | 26.323 | 640,000 | 0.050 | 1,480,000 | 0.050 |
| 23/09/2026 | 0.053 | 395.800 | 960,000 | 26.211 | 315,000 | 0.053 | 610,000 | 0.053 |
| 22/09/2026 | 0.054 | 397.400 | 320,000 | 25.932 | 200,000 | 0.054 | 85,000 | 0.052 |
| 21/09/2026 | 0.049 | 391.200 | 1,740,000 | 26.075 | 1,095,000 | 0.049 | 595,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 1,585,000 | 26.570 | 480,000 | 0.051 | 1,055,000 | 0.050 |
| 17/09/2026 | 0.049 | 388.600 | 3,300,000 | 26.702 | 2,800,000 | 0.050 | ||
| 16/09/2026 | 0.055 | 395.600 | 5,875,000 | 26.577 | 1,955,000 | 0.054 | 3,870,000 | 0.053 |
| 15/09/2026 | 0.054 | 393.800 | 370,000 | 26.747 | 200,000 | 0.054 | 60,000 | 0.055 |
| 14/09/2026 | 0.056 | 397.400 | 2,585,000 | 26.215 | 2,380,000 | 0.056 | 185,000 | 0.052 |
| 11/09/2026 | 0.053 | 392.600 | 4,655,000 | 26.552 | 3,110,000 | 0.053 | 1,395,000 | 0.053 |
| 10/09/2026 | 0.055 | 397.000 | 6,290,000 | 25.766 | 2,505,000 | 0.056 | 3,690,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |