15216 中壽匯豐七一購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.055 | 28.800 | 24,880,000 | 42.287 | 12,580,000 | 0.050 | 11,160,000 | 0.049 |
| 28/09/2026 | 0.046 | 28.080 | 31,360,000 | 42.374 | 14,680,000 | 0.055 | 15,620,000 | 0.055 |
| 25/09/2026 | 0.053 | 28.580 | 13,180,000 | 41.968 | 5,660,000 | 0.057 | 6,960,000 | 0.056 |
| 24/09/2026 | 0.067 | 29.440 | 40,820,000 | 42.154 | 17,880,000 | 0.066 | 20,300,000 | 0.066 |
| 23/09/2026 | 0.073 | 29.700 | 12,840,000 | 42.520 | 6,580,000 | 0.074 | 5,540,000 | 0.074 |
| 22/09/2026 | 0.073 | 29.700 | 14,060,000 | 42.316 | 6,880,000 | 0.070 | 5,240,000 | 0.066 |
| 21/09/2026 | 0.064 | 29.080 | 69,160,000 | 42.492 | 31,760,000 | 0.062 | 33,540,000 | 0.062 |
| 18/09/2026 | 0.071 | 29.380 | 22,120,000 | 42.683 | 10,500,000 | 0.068 | 9,940,000 | 0.067 |
| 17/09/2026 | 0.060 | 28.640 | 9,060,000 | 42.703 | 4,220,000 | 0.057 | 4,600,000 | 0.058 |
| 16/09/2026 | 0.059 | 28.540 | 26,300,000 | 42.695 | 12,600,000 | 0.063 | 13,340,000 | 0.063 |
| 15/09/2026 | 0.066 | 28.960 | 20,220,000 | 42.734 | 9,420,000 | 0.079 | 10,160,000 | 0.077 |
| 14/09/2026 | 0.079 | 29.800 | 34,900,000 | 42.263 | 16,180,000 | 0.071 | 16,740,000 | 0.069 |
| 11/09/2026 | 0.079 | 29.600 | 39,080,000 | 42.820 | 18,520,000 | 0.077 | 19,040,000 | 0.076 |
| 10/09/2026 | 0.089 | 30.140 | 42,180,000 | 42.724 | 20,780,000 | 0.086 | 20,240,000 | 0.085 |
| 09/09/2026 | 0.078 | 29.480 | 39,800,000 | 42.820 | 19,060,000 | 0.078 | 19,220,000 | 0.078 |
| 08/09/2026 | 0.080 | 29.620 | 19,940,000 | 42.531 | 9,640,000 | 0.087 | 10,100,000 | 0.087 |
| 07/09/2026 | 0.098 | 30.560 | 37,400,000 | 42.494 | 17,140,000 | 0.099 | 17,900,000 | 0.098 |
| 04/09/2026 | 0.106 | 30.900 | 42,340,000 | 42.321 | 21,160,000 | 0.111 | 20,360,000 | 0.111 |
| 03/09/2026 | 0.086 | 29.920 | 44,680,000 | 41.933 | 21,120,000 | 0.099 | 22,080,000 | 0.099 |
| 02/09/2026 | 0.089 | 29.980 | 39,480,000 | 42.313 | 19,200,000 | 0.089 | 19,080,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |