15220 紫國華泰七二購Ａ (认购证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.360 | 148.300 | 310,000 | 73.895 | 230,000 | 0.366 | ||
| 19/08/2026 | 0.247 | 133.300 | 11,330,000 | 68.651 | 5,640,000 | 0.266 | 5,690,000 | 0.262 |
| 18/08/2026 | 0.275 | 137.800 | 860,000 | 68.831 | 440,000 | 0.284 | 410,000 | 0.284 |
| 17/08/2026 | 0.265 | 135.100 | 3,630,000 | 67.919 | 1,740,000 | 0.257 | 1,770,000 | 0.253 |
| 14/08/2026 | 0.226 | 127.500 | 15,050,000 | 68.683 | 7,460,000 | 0.230 | 7,590,000 | 0.229 |
| 13/08/2026 | 0.229 | 128.200 | 11,210,000 | 68.253 | 5,560,000 | 0.238 | 5,650,000 | 0.237 |
| 12/08/2026 | 0.275 | 135.600 | 450,000 | 68.821 | 220,000 | 0.287 | 230,000 | 0.289 |
| 11/08/2026 | 0.275 | 133.800 | 1,440,000 | 71.447 | 660,000 | 0.346 | 770,000 | 0.342 |
| 10/08/2026 | 0.335 | 144.000 | 750,000 | 70.274 | 280,000 | 0.313 | 450,000 | 0.314 |
| 07/08/2026 | 0.295 | 137.100 | 2,410,000 | 70.679 | 1,260,000 | 0.257 | 1,150,000 | 0.248 |
| 06/08/2026 | 0.260 | 131.400 | 1,950,000 | 70.315 | 860,000 | 0.282 | 980,000 | 0.279 |
| 05/08/2026 | 0.246 | 129.000 | 14,440,000 | 70.106 | 7,220,000 | 0.225 | 7,220,000 | 0.224 |
| 04/08/2026 | 0.186 | 117.100 | 1,500,000 | 71.003 | 750,000 | 0.190 | 750,000 | 0.191 |
| 03/08/2026 | 0.189 | 117.000 | 1,500,000 | 71.819 | 750,000 | 0.177 | 750,000 | 0.183 |
| 31/07/2026 | 0.197 | 118.200 | 600,000 | 71.809 | 300,000 | 0.192 | 300,000 | 0.193 |
| 30/07/2026 | 0.199 | 118.200 | 1,500,000 | 72.189 | 750,000 | 0.225 | 750,000 | 0.232 |
| 29/07/2026 | 0.196 | 117.700 | 1,800,000 | 71.889 | 900,000 | 0.190 | 900,000 | 0.186 |
| 28/07/2026 | 0.181 | 114.200 | 6,310,000 | 72.455 | 3,150,000 | 0.189 | 3,160,000 | 0.189 |
| 27/07/2026 | 0.207 | 118.500 | 15,260,000 | 73.453 | 7,630,000 | 0.207 | 7,630,000 | 0.206 |
| 24/07/2026 | 0.195 | 115.000 | 27,600,000 | 74.590 | 13,800,000 | 0.191 | 13,800,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |