15222 長汽華泰七三購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 6.910 | 0 | 48.190 | ||||
| 07/10/2026 | 0.020 | 7.115 | 0 | 47.472 | ||||
| 06/10/2026 | 0.020 | 7.075 | 0 | 47.815 | ||||
| 05/10/2026 | 0.021 | 7.095 | 0 | 48.001 | ||||
| 02/10/2026 | 0.022 | 7.105 | 0 | 48.010 | ||||
| 30/09/2026 | 0.024 | 7.225 | 0 | 47.371 | ||||
| 29/09/2026 | 0.026 | 7.260 | 0 | 47.809 | ||||
| 28/09/2026 | 0.027 | 7.385 | 0 | 46.683 | ||||
| 25/09/2026 | 0.026 | 7.225 | 0 | 47.681 | ||||
| 24/09/2026 | 0.027 | 7.280 | 0 | 47.377 | ||||
| 23/09/2026 | 0.030 | 7.355 | 325,000 | 47.710 | 162,500 | 0.032 | 162,500 | 0.032 |
| 22/09/2026 | 0.031 | 7.400 | 0 | 47.456 | ||||
| 21/09/2026 | 0.033 | 7.480 | 0 | 47.214 | ||||
| 18/09/2026 | 0.033 | 7.480 | 0 | 46.831 | ||||
| 17/09/2026 | 0.033 | 7.465 | 710,000 | 46.879 | 355,000 | 0.030 | 355,000 | 0.030 |
| 16/09/2026 | 0.032 | 7.355 | 5,000 | 47.630 | 2,500 | 0.032 | 2,500 | 0.034 |
| 15/09/2026 | 0.039 | 7.610 | 1,960,000 | 47.216 | 980,000 | 0.044 | 980,000 | 0.043 |
| 14/09/2026 | 0.043 | 7.740 | 1,675,000 | 46.961 | 837,500 | 0.041 | 837,500 | 0.040 |
| 11/09/2026 | 0.039 | 7.580 | 20,000 | 47.071 | 20,000 | 0.037 | ||
| 10/09/2026 | 0.040 | 7.555 | 0 | 47.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |