15224 工行華泰七三購Ａ (认购证)
按盘价 
0.231 +0.012 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.219 | 7.565 | 920,000 | 27.292 | 460,000 | 0.237 | 460,000 | 0.237 |
| 07/10/2026 | 0.224 | 7.580 | 2,040,000 | 27.353 | 1,020,000 | 0.225 | 1,020,000 | 0.226 |
| 06/10/2026 | 0.220 | 7.580 | 5,220,000 | 26.907 | 2,610,000 | 0.219 | 2,610,000 | 0.218 |
| 05/10/2026 | 0.197 | 7.455 | 8,232,000 | 27.307 | 4,236,000 | 0.196 | 3,996,000 | 0.196 |
| 02/10/2026 | 0.198 | 7.455 | 8,640,000 | 27.145 | 4,200,000 | 0.222 | 4,440,000 | 0.222 |
| 30/09/2026 | 0.250 | 7.710 | 800,000 | 26.262 | 400,000 | 0.244 | 400,000 | 0.249 |
| 29/09/2026 | 0.240 | 7.650 | 832,000 | 26.638 | 416,000 | 0.250 | 416,000 | 0.255 |
| 28/09/2026 | 0.260 | 7.705 | 10,258,000 | 27.158 | 4,904,000 | 0.257 | 4,904,000 | 0.255 |
| 25/09/2026 | 0.218 | 7.515 | 14,432,000 | 27.220 | 7,216,000 | 0.222 | 7,216,000 | 0.222 |
| 24/09/2026 | 0.255 | 7.660 | 1,160,000 | 27.397 | 580,000 | 0.241 | 580,000 | 0.233 |
| 23/09/2026 | 0.229 | 7.540 | 920,000 | 27.558 | 460,000 | 0.222 | 460,000 | 0.215 |
| 22/09/2026 | 0.225 | 7.540 | 720,000 | 27.052 | 360,000 | 0.223 | 360,000 | 0.221 |
| 21/09/2026 | 0.235 | 7.580 | 720,000 | 27.035 | 360,000 | 0.221 | 360,000 | 0.220 |
| 18/09/2026 | 0.220 | 7.500 | 1,400,000 | 27.115 | 700,000 | 0.221 | 700,000 | 0.227 |
| 17/09/2026 | 0.223 | 7.520 | 870,000 | 26.890 | 360,000 | 0.215 | 360,000 | 0.214 |
| 16/09/2026 | 0.229 | 7.535 | 1,480,000 | 27.050 | 740,000 | 0.229 | 740,000 | 0.222 |
| 15/09/2026 | 0.222 | 7.490 | 15,758,000 | 27.268 | 7,930,000 | 0.222 | 7,828,000 | 0.223 |
| 14/09/2026 | 0.250 | 7.650 | 942,000 | 26.298 | 420,000 | 0.254 | 522,000 | 0.260 |
| 11/09/2026 | 0.247 | 7.610 | 2,240,000 | 26.660 | 1,120,000 | 0.243 | 1,120,000 | 0.232 |
| 10/09/2026 | 0.247 | 7.610 | 2,620,000 | 26.583 | 1,310,000 | 0.241 | 1,310,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |