15229 贛鋒麥銀七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 29.340 | 0 | 84.125 | ||||
| 07/10/2026 | 0.021 | 29.900 | 0 | 81.866 | ||||
| 06/10/2026 | 0.022 | 30.160 | 0 | 81.764 | ||||
| 05/10/2026 | 0.022 | 30.160 | 0 | 81.481 | ||||
| 02/10/2026 | 0.023 | 30.000 | 0 | 82.234 | ||||
| 30/09/2026 | 0.026 | 30.840 | 1,460,000 | 81.721 | 730,000 | 0.025 | 730,000 | 0.025 |
| 29/09/2026 | 0.024 | 30.320 | 1,460,000 | 81.315 | 730,000 | 0.023 | 730,000 | 0.024 |
| 28/09/2026 | 0.024 | 29.820 | 0 | 82.775 | ||||
| 25/09/2026 | 0.027 | 31.080 | 1,180,000 | 80.491 | 590,000 | 0.027 | 590,000 | 0.026 |
| 24/09/2026 | 0.030 | 31.420 | 0 | 81.716 | ||||
| 23/09/2026 | 0.036 | 33.060 | 1,540,000 | 80.682 | 670,000 | 0.038 | 870,000 | 0.037 |
| 22/09/2026 | 0.039 | 33.340 | 2,760,000 | 81.684 | 1,380,000 | 0.042 | 1,380,000 | 0.041 |
| 21/09/2026 | 0.045 | 34.560 | 2,180,000 | 81.435 | 1,090,000 | 0.044 | 990,000 | 0.044 |
| 18/09/2026 | 0.043 | 33.860 | 1,120,000 | 81.714 | 560,000 | 0.043 | 560,000 | 0.043 |
| 17/09/2026 | 0.041 | 33.340 | 4,480,000 | 81.848 | 2,240,000 | 0.041 | 2,240,000 | 0.041 |
| 16/09/2026 | 0.043 | 33.680 | 5,360,000 | 81.828 | 2,630,000 | 0.037 | 2,730,000 | 0.037 |
| 15/09/2026 | 0.039 | 33.020 | 4,600,000 | 81.002 | 2,300,000 | 0.042 | 2,300,000 | 0.042 |
| 14/09/2026 | 0.046 | 34.160 | 2,950,000 | 81.706 | 1,470,000 | 0.047 | 1,480,000 | 0.047 |
| 11/09/2026 | 0.048 | 34.660 | 8,640,000 | 80.567 | 4,320,000 | 0.045 | 4,320,000 | 0.046 |
| 10/09/2026 | 0.057 | 35.880 | 4,060,000 | 81.669 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |