15230 比迪麥銀七三沽Ａ (认沽证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 91.800 | 1,400,000 | 48.039 | 700,000 | 0.071 | 700,000 | 0.071 |
| 19/08/2026 | 0.078 | 89.400 | 3,830,000 | 47.425 | 1,915,000 | 0.081 | 1,915,000 | 0.081 |
| 18/08/2026 | 0.078 | 90.000 | 5,880,000 | 47.920 | 2,940,000 | 0.078 | 2,940,000 | 0.078 |
| 17/08/2026 | 0.078 | 90.050 | 6,440,000 | 47.860 | 3,220,000 | 0.078 | 3,220,000 | 0.077 |
| 14/08/2026 | 0.085 | 88.250 | 17,230,000 | 47.511 | 8,615,000 | 0.087 | 8,615,000 | 0.087 |
| 13/08/2026 | 0.085 | 88.400 | 5,880,000 | 47.566 | 2,940,000 | 0.085 | 2,940,000 | 0.085 |
| 12/08/2026 | 0.083 | 89.600 | 11,450,000 | 48.207 | 5,725,000 | 0.083 | 5,725,000 | 0.083 |
| 11/08/2026 | 0.083 | 89.700 | 6,760,000 | 48.215 | 3,380,000 | 0.081 | 3,380,000 | 0.080 |
| 10/08/2026 | 0.077 | 92.300 | 5,890,000 | 49.099 | 2,945,000 | 0.079 | 2,945,000 | 0.079 |
| 07/08/2026 | 0.086 | 90.150 | 17,420,000 | 49.057 | 9,060,000 | 0.088 | 8,360,000 | 0.087 |
| 06/08/2026 | 0.081 | 89.850 | 700,000 | 47.292 | 700,000 | 0.080 | ||
| 05/08/2026 | 0.079 | 93.800 | 17,720,000 | 50.544 | 8,860,000 | 0.079 | 8,860,000 | 0.079 |
| 04/08/2026 | 0.081 | 93.450 | 14,760,000 | 50.665 | 7,380,000 | 0.080 | 7,380,000 | 0.080 |
| 03/08/2026 | 0.077 | 94.900 | 32,880,000 | 50.801 | 16,440,000 | 0.076 | 16,440,000 | 0.076 |
| 31/07/2026 | 0.081 | 94.150 | 27,960,000 | 50.879 | 13,980,000 | 0.085 | 13,980,000 | 0.085 |
| 30/07/2026 | 0.081 | 94.800 | 36,200,000 | 51.370 | 18,100,000 | 0.081 | 18,100,000 | 0.080 |
| 29/07/2026 | 0.085 | 93.600 | 33,410,000 | 51.227 | 16,710,000 | 0.085 | 16,700,000 | 0.085 |
| 28/07/2026 | 0.098 | 89.800 | 46,180,000 | 50.743 | 23,090,000 | 0.097 | 23,090,000 | 0.097 |
| 27/07/2026 | 0.102 | 88.550 | 26,820,000 | 50.331 | 13,410,000 | 0.103 | 13,410,000 | 0.103 |
| 24/07/2026 | 0.112 | 88.650 | 480,000 | 52.601 | 240,000 | 0.112 | 240,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |