15234 國材麥銀七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 3.065 | 0 | 86.678 | ||||
| 07/10/2026 | 0.022 | 3.145 | 0 | 84.810 | ||||
| 06/10/2026 | 0.022 | 3.210 | 0 | 82.430 | ||||
| 05/10/2026 | 0.021 | 3.140 | 0 | 83.345 | ||||
| 02/10/2026 | 0.021 | 3.135 | 260,000 | 82.653 | 130,000 | 0.022 | 130,000 | 0.022 |
| 30/09/2026 | 0.024 | 3.220 | 0 | 82.423 | ||||
| 29/09/2026 | 0.021 | 3.135 | 0 | 81.829 | ||||
| 28/09/2026 | 0.021 | 3.080 | 0 | 83.312 | ||||
| 25/09/2026 | 0.024 | 3.140 | 0 | 83.620 | ||||
| 24/09/2026 | 0.025 | 3.175 | 960,000 | 83.188 | 480,000 | 0.025 | 480,000 | 0.025 |
| 23/09/2026 | 0.027 | 3.270 | 2,400,000 | 81.741 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 22/09/2026 | 0.026 | 3.205 | 1,360,000 | 82.613 | 680,000 | 0.027 | 680,000 | 0.027 |
| 21/09/2026 | 0.031 | 3.330 | 3,100,000 | 82.712 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 18/09/2026 | 0.029 | 3.240 | 1,440,000 | 83.118 | 720,000 | 0.031 | 720,000 | 0.031 |
| 17/09/2026 | 0.033 | 3.350 | 800,000 | 82.653 | 400,000 | 0.032 | 400,000 | 0.032 |
| 16/09/2026 | 0.032 | 3.325 | 640,000 | 82.397 | 320,000 | 0.032 | 320,000 | 0.031 |
| 15/09/2026 | 0.032 | 3.305 | 1,680,000 | 82.774 | 840,000 | 0.035 | 840,000 | 0.035 |
| 14/09/2026 | 0.037 | 3.420 | 11,240,000 | 82.716 | 5,620,000 | 0.037 | 5,620,000 | 0.037 |
| 11/09/2026 | 0.040 | 3.465 | 5,500,000 | 82.694 | 2,750,000 | 0.040 | 2,750,000 | 0.039 |
| 10/09/2026 | 0.038 | 3.430 | 4,000,000 | 82.137 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |