15240 智譜摩通七一購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 187.343 | ||||||
| 08/09/2026 | 0 | 189.474 | 8,540,000 | 0.026 | 17,290,000 | 0.026 | ||
| 07/09/2026 | 0 | 191.241 | 1,400,000 | 0.034 | 11,480,000 | 0.034 | ||
| 04/09/2026 | 0 | 192.536 | 85,960,000 | 0.038 | 87,920,000 | 0.038 | ||
| 03/09/2026 | 0 | 185.863 | 1,960,000 | 0.037 | 2,730,000 | 0.040 | ||
| 02/09/2026 | 0 | 188.781 | 3,290,000 | 0.040 | 1,050,000 | 0.040 | ||
| 01/09/2026 | 0 | 194.581 | 8,610,000 | 0.048 | 770,000 | 0.049 | ||
| 31/08/2026 | 0 | 191.005 | 246,470,000 | 0.039 | 248,780,000 | 0.039 | ||
| 28/08/2026 | 0 | 192.763 | 149,940,000 | 0.045 | 144,270,000 | 0.045 | ||
| 27/08/2026 | 0 | 196.888 | 281,120,000 | 0.044 | 272,230,000 | 0.044 | ||
| 26/08/2026 | 0 | 197.244 | 2,240,000 | 0.038 | 2,310,000 | 0.038 | ||
| 25/08/2026 | 0 | 193.784 | 85,400,000 | 0.039 | 85,400,000 | 0.039 | ||
| 24/08/2026 | 0 | 197.508 | 152,950,000 | 0.041 | 153,720,000 | 0.041 | ||
| 21/08/2026 | 0 | 193.514 | 10,640,000 | 0.043 | 6,020,000 | 0.041 | ||
| 20/08/2026 | 0 | 197.167 | 6,860,000 | 0.039 | 5,740,000 | 0.039 | ||
| 19/08/2026 | 0 | 198.610 | 103,320,000 | 0.042 | 112,770,000 | 0.042 | ||
| 18/08/2026 | 0 | 199.985 | 150,080,000 | 0.042 | 169,960,000 | 0.042 | ||
| 17/08/2026 | 0 | 198.740 | 60,550,000 | 0.055 | 63,630,000 | 0.055 | ||
| 14/08/2026 | 0 | 200.230 | 130,690,000 | 0.063 | 123,340,000 | 0.063 | ||
| 13/08/2026 | 0 | 201.819 | 80,360,000 | 0.062 | 80,010,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |