15241 遠能摩通七一購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.280 | 18.810 | 0 | 110.953 | ||||
| 09/09/2026 | 0.280 | 18.910 | 0 | 108.669 | ||||
| 08/09/2026 | 0.250 | 17.990 | 208,000 | 109.033 | 104,000 | 0.249 | 104,000 | 0.248 |
| 07/09/2026 | 0.235 | 17.330 | 1,072,000 | 112.237 | 536,000 | 0.236 | 536,000 | 0.235 |
| 04/09/2026 | 0.244 | 17.490 | 2,496,000 | 112.896 | 1,248,000 | 0.243 | 1,244,000 | 0.243 |
| 03/09/2026 | 0.245 | 17.550 | 1,624,000 | 111.940 | 812,000 | 0.240 | 812,000 | 0.240 |
| 02/09/2026 | 0.215 | 16.480 | 1,760,000 | 113.921 | 880,000 | 0.218 | 880,000 | 0.218 |
| 01/09/2026 | 0.223 | 16.710 | 2,528,000 | 113.913 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
| 31/08/2026 | 0.221 | 16.640 | 30,108,000 | 108.138 | 15,016,000 | 0.222 | 15,016,000 | 0.221 |
| 28/08/2026 | 0.218 | 16.340 | 3,104,000 | 110.360 | 1,552,000 | 0.215 | 1,552,000 | 0.215 |
| 27/08/2026 | 0.207 | 16.000 | 2,984,000 | 109.780 | 1,492,000 | 0.203 | 1,492,000 | 0.203 |
| 26/08/2026 | 0.205 | 15.990 | 27,616,000 | 108.485 | 13,728,000 | 0.212 | 13,724,000 | 0.211 |
| 25/08/2026 | 0.219 | 16.380 | 2,944,000 | 109.031 | 1,472,000 | 0.215 | 1,472,000 | 0.215 |
| 24/08/2026 | 0.229 | 16.650 | 4,640,000 | 109.341 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 21/08/2026 | 0.234 | 16.770 | 1,976,000 | 108.746 | 988,000 | 0.223 | 988,000 | 0.223 |
| 20/08/2026 | 0.201 | 15.640 | 2,372,000 | 109.744 | 1,376,000 | 0.210 | 996,000 | 0.208 |
| 19/08/2026 | 0.205 | 15.760 | 1,420,000 | 109.523 | 716,000 | 0.201 | 704,000 | 0.199 |
| 18/08/2026 | 0.189 | 15.200 | 37,212,000 | 109.712 | 17,604,000 | 0.179 | 17,608,000 | 0.179 |
| 17/08/2026 | 0.178 | 14.800 | 1,656,000 | 109.779 | 840,000 | 0.170 | 816,000 | 0.168 |
| 14/08/2026 | 0.155 | 13.940 | 848,000 | 109.463 | 424,000 | 0.153 | 424,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |