15258 稀宇華泰七一購Ａ (认购证)
按盘价 
0.154 +0.023 (+17.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.131 | 310.400 | 59,420,000 | 152.939 | 29,820,000 | 0.134 | 29,490,000 | 0.134 |
| 19/08/2026 | 0.117 | 292.400 | 4,910,000 | 153.936 | 2,320,000 | 0.128 | 2,580,000 | 0.131 |
| 18/08/2026 | 0.146 | 318.800 | 16,490,000 | 156.306 | 8,360,000 | 0.146 | 8,040,000 | 0.145 |
| 17/08/2026 | 0.170 | 333.800 | 26,820,000 | 161.138 | 13,520,000 | 0.180 | 13,240,000 | 0.180 |
| 14/08/2026 | 0.180 | 329.000 | 83,580,000 | 168.335 | 44,540,000 | 0.216 | 38,650,000 | 0.212 |
| 13/08/2026 | 0.225 | 376.800 | 82,140,000 | 163.394 | 40,700,000 | 0.220 | 38,520,000 | 0.219 |
| 12/08/2026 | 0.203 | 357.400 | 87,800,000 | 162.789 | 40,080,000 | 0.200 | 45,630,000 | 0.201 |
| 11/08/2026 | 0.177 | 328.000 | 84,800,000 | 165.544 | 42,340,000 | 0.183 | 42,060,000 | 0.183 |
| 10/08/2026 | 0.176 | 322.400 | 32,940,000 | 167.917 | 15,550,000 | 0.176 | 16,480,000 | 0.177 |
| 07/08/2026 | 0.182 | 326.400 | 131,530,000 | 167.326 | 62,190,000 | 0.198 | 65,810,000 | 0.198 |
| 06/08/2026 | 0.160 | 297.200 | 109,140,000 | 172.141 | 52,370,000 | 0.152 | 55,170,000 | 0.151 |
| 05/08/2026 | 0.119 | 253.800 | 55,710,000 | 172.784 | 27,780,000 | 0.123 | 27,900,000 | 0.123 |
| 04/08/2026 | 0.100 | 230.200 | 7,840,000 | 174.060 | 3,970,000 | 0.107 | 3,860,000 | 0.107 |
| 03/08/2026 | 0.121 | 247.200 | 54,850,000 | 177.848 | 27,670,000 | 0.122 | 27,120,000 | 0.122 |
| 31/07/2026 | 0.107 | 230.600 | 83,650,000 | 177.330 | 41,500,000 | 0.111 | 42,130,000 | 0.111 |
| 30/07/2026 | 0.086 | 203.800 | 47,400,000 | 178.918 | 23,620,000 | 0.096 | 23,680,000 | 0.096 |
| 29/07/2026 | 0.089 | 212.800 | 88,540,000 | 174.250 | 43,830,000 | 0.091 | 43,840,000 | 0.092 |
| 28/07/2026 | 0.079 | 197.200 | 5,160,000 | 176.404 | 2,560,000 | 0.101 | 2,600,000 | 0.101 |
| 27/07/2026 | 0.107 | 229.600 | 1,930,000 | 175.956 | 960,000 | 0.100 | 970,000 | 0.100 |
| 24/07/2026 | 0.080 | 196.000 | 0 | 176.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |