15271 恒指法興七一沽Ｂ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 23,041.320 | 2,920,000 | 21.117 | 1,460,000 | 0.057 | 1,460,000 | 0.056 |
| 26/10/2026 | 0.055 | 23,211.810 | 20,000 | 21.138 | 20,000 | 0.055 | ||
| 23/10/2026 | 0.059 | 23,093.370 | 4,330,000 | 20.840 | 2,520,000 | 0.062 | 1,780,000 | 0.065 |
| 22/10/2026 | 0.067 | 22,934.680 | 6,350,000 | 21.399 | 2,780,000 | 0.060 | 3,560,000 | 0.060 |
| 21/10/2026 | 0.046 | 23,651.870 | 120,980,000 | 21.547 | 60,000,000 | 0.038 | 60,980,000 | 0.038 |
| 20/10/2026 | 0.041 | 23,867.740 | 120,000 | 21.569 | 120,000 | 0.040 | ||
| 16/10/2026 | 0.035 | 24,186.830 | 2,170,000 | 21.440 | 2,050,000 | 0.032 | 120,000 | 0.034 |
| 15/10/2026 | 0.038 | 24,062.720 | 4,270,000 | 21.446 | 1,110,000 | 0.038 | 3,160,000 | 0.038 |
| 14/10/2026 | 0.034 | 24,314.170 | 0 | 21.694 | ||||
| 13/10/2026 | 0.034 | 24,345.220 | 1,280,000 | 21.766 | 640,000 | 0.035 | 640,000 | 0.037 |
| 12/10/2026 | 0.036 | 24,271.200 | 242,130,000 | 21.804 | 121,070,000 | 0.034 | 121,060,000 | 0.034 |
| 09/10/2026 | 0.039 | 24,211.350 | 0 | 21.953 | ||||
| 08/10/2026 | 0.047 | 23,785.790 | 1,780,000 | 21.367 | 870,000 | 0.047 | 910,000 | 0.047 |
| 07/10/2026 | 0.040 | 24,130.500 | 0 | 21.580 | ||||
| 06/10/2026 | 0.040 | 24,280.560 | 0 | 22.301 | ||||
| 05/10/2026 | 0.047 | 24,040.340 | 0 | 22.593 | ||||
| 02/10/2026 | 0.050 | 23,972.290 | 10,000 | 22.669 | 10,000 | 0.050 | ||
| 30/09/2026 | 0.035 | 24,613.270 | 0 | 22.197 | ||||
| 29/09/2026 | 0.038 | 24,523.570 | 0 | 22.446 | ||||
| 28/09/2026 | 0.036 | 24,642.510 | 0 | 22.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |