15272 長和匯豐七一購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 66.050 | 3,380,000 | 32.817 | 240,000 | 0.022 | 3,140,000 | 0.021 |
| 07/10/2026 | 0.024 | 67.900 | 2,600,000 | 32.555 | 1,300,000 | 0.024 | 1,300,000 | 0.023 |
| 06/10/2026 | 0.023 | 67.350 | 2,080,000 | 32.890 | 1,040,000 | 0.023 | 1,040,000 | 0.023 |
| 05/10/2026 | 0.023 | 67.400 | 4,160,000 | 32.669 | 1,580,000 | 0.023 | 2,580,000 | 0.023 |
| 02/10/2026 | 0.025 | 67.250 | 8,500,000 | 33.097 | 4,240,000 | 0.025 | 4,260,000 | 0.025 |
| 30/09/2026 | 0.032 | 68.650 | 3,460,000 | 32.796 | 1,730,000 | 0.031 | 1,730,000 | 0.032 |
| 29/09/2026 | 0.034 | 68.250 | 2,900,000 | 33.782 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 28/09/2026 | 0.036 | 68.500 | 2,340,000 | 33.779 | 1,170,000 | 0.034 | 1,170,000 | 0.034 |
| 25/09/2026 | 0.033 | 67.950 | 20,000 | 33.393 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 68.100 | 1,300,000 | 33.035 | 630,000 | 0.033 | 670,000 | 0.035 |
| 23/09/2026 | 0.032 | 67.600 | 2,900,000 | 33.361 | 1,390,000 | 0.031 | 1,310,000 | 0.031 |
| 22/09/2026 | 0.032 | 67.550 | 3,860,000 | 33.278 | 1,990,000 | 0.029 | 1,870,000 | 0.029 |
| 21/09/2026 | 0.033 | 67.550 | 2,580,000 | 33.408 | 1,190,000 | 0.037 | 1,390,000 | 0.036 |
| 18/09/2026 | 0.038 | 67.900 | 5,460,000 | 33.756 | 2,880,000 | 0.039 | 2,580,000 | 0.039 |
| 17/09/2026 | 0.034 | 67.550 | 5,080,000 | 33.136 | 2,800,000 | 0.032 | 2,280,000 | 0.031 |
| 16/09/2026 | 0.035 | 67.500 | 4,220,000 | 33.332 | 2,700,000 | 0.034 | 1,520,000 | 0.034 |
| 15/09/2026 | 0.035 | 67.200 | 5,780,000 | 33.631 | 2,130,000 | 0.038 | 3,650,000 | 0.038 |
| 14/09/2026 | 0.048 | 69.250 | 6,190,000 | 34.582 | 3,120,000 | 0.044 | 3,010,000 | 0.042 |
| 11/09/2026 | 0.043 | 68.105 | 13,320,000 | 33.698 | 6,050,000 | 0.043 | 6,160,000 | 0.043 |
| 10/09/2026 | 0.051 | 69.155 | 8,680,000 | 33.706 | 4,200,000 | 0.050 | 4,430,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |