15276 復醫麥銀四乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.020 | 15.080 | 0 | 148.944 | ||||
| 12/11/2024 | 0.022 | 15.220 | 0 | 150.484 | ||||
| 11/11/2024 | 0.023 | 15.320 | 0 | 149.613 | ||||
| 08/11/2024 | 0.023 | 15.500 | 0 | 140.924 | ||||
| 07/11/2024 | 0.024 | 15.560 | 0 | 140.895 | ||||
| 06/11/2024 | 0.023 | 15.260 | 0 | 141.543 | ||||
| 05/11/2024 | 0.024 | 15.360 | 0 | 140.937 | ||||
| 04/11/2024 | 0.024 | 15.060 | 0 | 144.306 | ||||
| 01/11/2024 | 0.024 | 14.840 | 0 | 143.243 | ||||
| 31/10/2024 | 0.025 | 14.800 | 0 | 145.003 | ||||
| 30/10/2024 | 0.025 | 14.960 | 0 | 140.939 | ||||
| 29/10/2024 | 0.025 | 14.580 | 0 | 145.660 | ||||
| 28/10/2024 | 0.026 | 14.840 | 0 | 142.561 | ||||
| 25/10/2024 | 0.026 | 14.640 | 0 | 141.714 | ||||
| 24/10/2024 | 0.026 | 14.380 | 0 | 144.538 | ||||
| 23/10/2024 | 0.028 | 14.540 | 0 | 145.544 | ||||
| 22/10/2024 | 0.028 | 14.440 | 0 | 145.851 | ||||
| 21/10/2024 | 0.028 | 14.340 | 0 | 146.181 | ||||
| 18/10/2024 | 0.030 | 14.420 | 25,000 | 145.900 | 25,000 | 0.030 | ||
| 17/10/2024 | 0.026 | 13.820 | 0 | 144.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |