15296 遠能麥銀七一購Ａ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 94.460 | ||||||
| 08/09/2026 | 0 | 98.730 | 280,000 | 0.367 | 280,000 | 0.366 | ||
| 07/09/2026 | 0 | 98.913 | 120,000 | 0.345 | 120,000 | 0.347 | ||
| 04/09/2026 | 0 | 100.471 | 240,000 | 0.349 | 240,000 | 0.351 | ||
| 03/09/2026 | 0 | 99.257 | 900,000 | 0.357 | 920,000 | 0.357 | ||
| 02/09/2026 | 0 | 99.715 | 580,000 | 0.304 | 580,000 | 0.302 | ||
| 01/09/2026 | 0 | 100.082 | 640,000 | 0.314 | 640,000 | 0.314 | ||
| 31/08/2026 | 0 | 96.318 | 40,000 | 0.315 | 60,000 | 0.315 | ||
| 28/08/2026 | 0 | 95.493 | ||||||
| 27/08/2026 | 0 | 95.822 | ||||||
| 26/08/2026 | 0 | 95.604 | ||||||
| 25/08/2026 | 0 | 96.405 | ||||||
| 24/08/2026 | 0 | 96.170 | ||||||
| 21/08/2026 | 0 | 94.782 | ||||||
| 20/08/2026 | 0 | 95.555 | ||||||
| 19/08/2026 | 0 | 93.708 | 20,000 | 0.275 | 20,000 | 0.285 | ||
| 18/08/2026 | 0 | 94.101 | 360,000 | 0.247 | 120,000 | 0.250 | ||
| 17/08/2026 | 0 | 93.782 | 240,000 | 0.225 | ||||
| 14/08/2026 | 0 | 99.966 | 240,000 | 0.211 | 240,000 | 0.220 | ||
| 13/08/2026 | 0 | 100.235 | 260,000 | 0.214 | 260,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |