15297 廣核麥銀七一購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 2.080 | 1,500,000 | 92.807 | 750,000 | 0.042 | 750,000 | 0.042 |
| 07/10/2026 | 0.053 | 2.215 | 780,000 | 92.859 | 390,000 | 0.053 | 390,000 | 0.052 |
| 06/10/2026 | 0.043 | 2.105 | 560,000 | 93.064 | 280,000 | 0.045 | 280,000 | 0.044 |
| 05/10/2026 | 0.042 | 2.090 | 900,000 | 92.866 | 450,000 | 0.041 | 450,000 | 0.039 |
| 02/10/2026 | 0.043 | 2.080 | 1,400,000 | 92.800 | 700,000 | 0.041 | 700,000 | 0.040 |
| 30/09/2026 | 0.050 | 2.115 | 4,500,000 | 94.170 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 29/09/2026 | 0.044 | 2.065 | 1,880,000 | 93.064 | 940,000 | 0.042 | 940,000 | 0.042 |
| 28/09/2026 | 0.043 | 2.065 | 3,200,000 | 91.973 | 1,600,000 | 0.044 | 1,600,000 | 0.045 |
| 25/09/2026 | 0.051 | 2.110 | 1,660,000 | 92.917 | 830,000 | 0.050 | 830,000 | 0.050 |
| 24/09/2026 | 0.059 | 2.170 | 1,740,000 | 93.327 | 870,000 | 0.059 | 870,000 | 0.059 |
| 23/09/2026 | 0.063 | 2.230 | 1,460,000 | 91.328 | 730,000 | 0.060 | 730,000 | 0.061 |
| 22/09/2026 | 0.060 | 2.175 | 540,000 | 92.712 | 270,000 | 0.064 | 270,000 | 0.066 |
| 21/09/2026 | 0.066 | 2.225 | 200,000 | 92.342 | 100,000 | 0.066 | 100,000 | 0.068 |
| 18/09/2026 | 0.068 | 2.270 | 3,810,000 | 89.395 | 1,740,000 | 0.064 | 1,740,000 | 0.062 |
| 17/09/2026 | 0.054 | 2.095 | 600,000 | 92.317 | 300,000 | 0.052 | 300,000 | 0.052 |
| 16/09/2026 | 0.058 | 2.125 | 1,690,000 | 92.309 | 1,150,000 | 0.046 | 540,000 | 0.044 |
| 15/09/2026 | 0.049 | 2.015 | 1,830,000 | 93.511 | 610,000 | 0.055 | 1,220,000 | 0.055 |
| 14/09/2026 | 0.062 | 2.135 | 2,980,000 | 93.060 | 1,490,000 | 0.066 | 1,490,000 | 0.067 |
| 11/09/2026 | 0.083 | 2.280 | 240,000 | 93.089 | 120,000 | 0.083 | 120,000 | 0.082 |
| 10/09/2026 | 0.100 | 2.390 | 160,000 | 93.075 | 80,000 | 0.100 | 80,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |