15303 恒指國君七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 23,041.320 | 0 | 22.228 | ||||
| 26/10/2026 | 0.026 | 23,211.810 | 0 | 21.733 | ||||
| 23/10/2026 | 0.025 | 23,093.370 | 0 | 21.782 | ||||
| 22/10/2026 | 0.024 | 22,934.680 | 0 | 22.214 | ||||
| 21/10/2026 | 0.037 | 23,651.870 | 0 | 21.361 | ||||
| 20/10/2026 | 0.042 | 23,867.740 | 0 | 21.030 | ||||
| 16/10/2026 | 0.051 | 24,186.830 | 0 | 20.453 | ||||
| 15/10/2026 | 0.049 | 24,062.720 | 20,000 | 20.736 | 10,000 | 0.049 | 10,000 | 0.049 |
| 14/10/2026 | 0.058 | 24,314.170 | 0 | 20.719 | ||||
| 13/10/2026 | 0.058 | 24,345.220 | 50,000 | 20.423 | 50,000 | 0.056 | ||
| 12/10/2026 | 0.056 | 24,271.200 | 4,740,000 | 20.449 | 2,400,000 | 0.058 | 2,340,000 | 0.061 |
| 09/10/2026 | 0.055 | 24,211.350 | 140,000 | 20.396 | 140,000 | 0.053 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 0 | 20.566 | ||||
| 07/10/2026 | 0.056 | 24,130.500 | 870,000 | 20.871 | 850,000 | 0.055 | 20,000 | 0.056 |
| 06/10/2026 | 0.060 | 24,280.560 | 3,150,000 | 20.586 | 1,770,000 | 0.059 | 1,380,000 | 0.060 |
| 05/10/2026 | 0.052 | 24,040.340 | 420,350,000 | 20.555 | 209,770,000 | 0.051 | 210,310,000 | 0.051 |
| 02/10/2026 | 0.053 | 23,972.290 | 561,970,000 | 20.840 | 280,080,000 | 0.056 | 281,140,000 | 0.056 |
| 30/09/2026 | 0.080 | 24,613.270 | 0 | 21.153 | ||||
| 29/09/2026 | 0.078 | 24,523.570 | 120,000 | 21.343 | 100,000 | 0.078 | 20,000 | 0.078 |
| 28/09/2026 | 0.087 | 24,642.510 | 40,000 | 21.865 | 20,000 | 0.087 | 20,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |