15320 建滔華泰七二購Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 57.700 | 1,210,000 | 82.858 | 555,000 | 0.030 | 655,000 | 0.028 |
| 07/10/2026 | 0.027 | 60.800 | 200,000 | 83.772 | 200,000 | 0.024 | ||
| 06/10/2026 | 0.030 | 61.100 | 720,000 | 85.789 | 360,000 | 0.030 | 360,000 | 0.030 |
| 05/10/2026 | 0.032 | 61.550 | 2,160,000 | 86.373 | 1,080,000 | 0.033 | 1,080,000 | 0.032 |
| 02/10/2026 | 0.022 | 56.800 | 10,000 | 85.003 | 10,000 | 0.023 | ||
| 30/09/2026 | 0.022 | 55.750 | 20,000 | 86.528 | 20,000 | 0.024 | ||
| 29/09/2026 | 0.022 | 55.400 | 10,000 | 86.926 | 10,000 | 0.022 | ||
| 28/09/2026 | 0.019 | 53.000 | 140,000 | 87.995 | 140,000 | 0.022 | ||
| 25/09/2026 | 0.031 | 58.250 | 460,000 | 88.991 | 180,000 | 0.030 | 280,000 | 0.030 |
| 24/09/2026 | 0.036 | 59.100 | 2,930,000 | 91.484 | 1,465,000 | 0.034 | 1,465,000 | 0.034 |
| 23/09/2026 | 0.035 | 58.650 | 4,010,000 | 91.208 | 2,020,000 | 0.036 | 1,990,000 | 0.035 |
| 22/09/2026 | 0.029 | 55.550 | 3,380,000 | 91.847 | 1,720,000 | 0.039 | 1,660,000 | 0.038 |
| 21/09/2026 | 0.036 | 57.150 | 2,250,000 | 94.776 | 1,170,000 | 0.038 | 1,080,000 | 0.037 |
| 18/09/2026 | 0.032 | 55.800 | 4,810,000 | 92.917 | 2,380,000 | 0.031 | 2,430,000 | 0.031 |
| 17/09/2026 | 0.031 | 54.650 | 3,425,000 | 94.155 | 1,695,000 | 0.040 | 1,730,000 | 0.040 |
| 16/09/2026 | 0.035 | 56.500 | 2,950,000 | 93.536 | 1,490,000 | 0.032 | 1,460,000 | 0.032 |
| 15/09/2026 | 0.032 | 55.250 | 5,810,000 | 93.108 | 2,825,000 | 0.037 | 2,985,000 | 0.036 |
| 14/09/2026 | 0.030 | 53.950 | 5,990,000 | 93.669 | 2,975,000 | 0.034 | 3,015,000 | 0.034 |
| 11/09/2026 | 0.028 | 52.750 | 15,000 | 93.254 | 15,000 | 0.028 | ||
| 10/09/2026 | 0.030 | 53.400 | 3,050,000 | 93.556 | 1,520,000 | 0.032 | 1,530,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |