15337 比電摩通七二購Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 23.680 | 750,000 | 64.812 | 390,000 | 0.151 | 360,000 | 0.150 |
| 19/08/2026 | 0.146 | 23.580 | 0 | 65.013 | ||||
| 18/08/2026 | 0.158 | 24.060 | 40,000 | 65.110 | 20,000 | 0.155 | 20,000 | 0.159 |
| 17/08/2026 | 0.161 | 24.160 | 0 | 65.107 | ||||
| 14/08/2026 | 0.151 | 23.680 | 20,000 | 64.936 | 10,000 | 0.148 | 10,000 | 0.150 |
| 13/08/2026 | 0.153 | 23.740 | 0 | 64.936 | ||||
| 12/08/2026 | 0.155 | 23.820 | 0 | 64.796 | ||||
| 11/08/2026 | 0.148 | 23.340 | 100,000 | 65.807 | 50,000 | 0.149 | 50,000 | 0.151 |
| 10/08/2026 | 0.169 | 24.360 | 60,000 | 64.743 | 40,000 | 0.169 | 20,000 | 0.167 |
| 07/08/2026 | 0.160 | 23.940 | 60,000 | 64.533 | 30,000 | 0.159 | 30,000 | 0.162 |
| 06/08/2026 | 0.163 | 23.980 | 60,000 | 64.945 | 30,000 | 0.161 | 30,000 | 0.161 |
| 05/08/2026 | 0.179 | 24.640 | 130,000 | 64.731 | 70,000 | 0.182 | 60,000 | 0.178 |
| 04/08/2026 | 0.175 | 24.440 | 390,000 | 64.816 | 190,000 | 0.174 | 200,000 | 0.174 |
| 03/08/2026 | 0.171 | 24.240 | 44,350,000 | 64.900 | 22,180,000 | 0.172 | 22,140,000 | 0.171 |
| 31/07/2026 | 0.154 | 23.480 | 240,000 | 64.699 | 100,000 | 0.151 | 140,000 | 0.150 |
| 30/07/2026 | 0.170 | 24.020 | 240,000 | 65.437 | 120,000 | 0.171 | 120,000 | 0.171 |
| 29/07/2026 | 0.183 | 24.600 | 260,000 | 64.901 | 150,000 | 0.170 | 110,000 | 0.170 |
| 28/07/2026 | 0.149 | 23.180 | 40,000 | 64.756 | 40,000 | 0.147 | ||
| 27/07/2026 | 0.160 | 23.540 | 120,000 | 65.358 | 60,000 | 0.157 | 60,000 | 0.156 |
| 24/07/2026 | 0.155 | 23.300 | 0 | 65.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |