15340 稀宇匯豐七一購Ａ (认购证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 299.600 | 0 | 165.213 | |||||
| 24/08/2026 | 312.200 | 0 | 163.802 | 6,256,000 | 0.164 | 6,304,000 | 0.163 | |
| 21/08/2026 | 347.200 | 0 | 164.335 | 12,080,000 | 0.180 | 11,680,000 | 0.179 | |
| 20/08/2026 | 310.400 | 0 | 168.953 | 12,880,000 | 0.157 | 13,120,000 | 0.156 | |
| 19/08/2026 | 292.400 | 0 | 164.436 | 11,728,000 | 0.150 | 11,648,000 | 0.150 | |
| 18/08/2026 | 318.800 | 0 | 165.353 | 12,608,000 | 0.156 | 12,496,000 | 0.156 | |
| 17/08/2026 | 333.800 | 0 | 166.614 | 1,184,000 | 0.181 | 496,000 | 0.181 | |
| 14/08/2026 | 329.000 | 0 | 169.656 | 928,000 | 0.199 | 384,000 | 0.189 | |
| 13/08/2026 | 376.800 | 0 | 169.926 | 320,000 | 0.225 | 32,000 | 0.218 | |
| 12/08/2026 | 357.400 | 0 | 164.576 | 848,000 | 0.207 | 1,632,000 | 0.202 | |
| 11/08/2026 | 328.000 | 0 | 168.017 | 800,000 | 0.179 | 784,000 | 0.185 | |
| 10/08/2026 | 322.400 | 0 | 171.809 | 64,000 | 0.164 | 784,000 | 0.180 | |
| 07/08/2026 | 326.400 | 0 | 170.721 | 11,488,000 | 0.185 | 7,584,000 | 0.181 | |
| 06/08/2026 | 297.200 | 0 | 171.245 | 17,984,000 | 0.153 | 19,872,000 | 0.152 | |
| 05/08/2026 | 253.800 | 0 | 172.705 | 7,232,000 | 0.117 | 6,720,000 | 0.114 | |
| 04/08/2026 | 230.200 | 0 | 175.921 | 26,048,000 | 0.107 | 26,032,000 | 0.108 | |
| 03/08/2026 | 247.200 | 0 | 179.660 | 17,248,000 | 0.122 | 16,960,000 | 0.121 | |
| 31/07/2026 | 230.600 | 0 | 176.145 | 21,920,000 | 0.113 | 19,008,000 | 0.112 | |
| 30/07/2026 | 203.800 | 0 | 179.459 | 208,000 | 0.089 | 3,440,000 | 0.093 | |
| 29/07/2026 | 212.800 | 0 | 186.114 | 11,824,000 | 0.098 | 11,872,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |