15346 小米法興七一沽Ａ (认沽证)
按盘价 
0.075 -0.038 (-33.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 23.660 | 6,160,000 | 43.844 | 1,168,000 | 0.106 | 4,656,000 | 0.106 |
| 07/10/2026 | 0.107 | 23.940 | 1,528,000 | 43.715 | 692,000 | 0.109 | 644,000 | 0.110 |
| 06/10/2026 | 0.103 | 24.260 | 11,008,000 | 44.519 | 5,576,000 | 0.104 | 5,252,000 | 0.104 |
| 05/10/2026 | 0.111 | 23.880 | 2,420,000 | 44.361 | 1,184,000 | 0.111 | 1,108,000 | 0.113 |
| 02/10/2026 | 0.104 | 24.240 | 5,616,000 | 44.053 | 2,720,000 | 0.107 | 252,000 | 0.108 |
| 30/09/2026 | 0.087 | 25.240 | 10,084,000 | 44.394 | 9,168,000 | 0.090 | 700,000 | 0.090 |
| 29/09/2026 | 0.087 | 25.200 | 40,492,000 | 43.962 | 32,580,000 | 0.088 | 1,344,000 | 0.088 |
| 28/09/2026 | 0.080 | 25.860 | 5,144,000 | 45.261 | 2,292,000 | 0.081 | 2,384,000 | 0.080 |
| 25/09/2026 | 0.080 | 25.900 | 3,460,000 | 44.993 | 2,736,000 | 0.084 | 656,000 | 0.083 |
| 24/09/2026 | 0.072 | 26.580 | 2,192,000 | 45.605 | 1,020,000 | 0.073 | 1,004,000 | 0.073 |
| 23/09/2026 | 0.078 | 26.180 | 6,388,000 | 45.512 | 2,440,000 | 0.073 | 3,596,000 | 0.072 |
| 22/09/2026 | 0.068 | 27.200 | 49,124,000 | 46.949 | 14,068,000 | 0.067 | 34,668,000 | 0.066 |
| 21/09/2026 | 0.067 | 27.580 | 48,472,000 | 48.227 | 14,456,000 | 0.070 | 33,616,000 | 0.070 |
| 18/09/2026 | 0.082 | 26.400 | 9,300,000 | 47.397 | 4,460,000 | 0.081 | 4,668,000 | 0.081 |
| 17/09/2026 | 0.083 | 26.140 | 12,224,000 | 46.188 | 6,080,000 | 0.089 | 5,872,000 | 0.089 |
| 16/09/2026 | 0.084 | 26.180 | 31,636,000 | 46.608 | 20,300,000 | 0.085 | 10,896,000 | 0.086 |
| 15/09/2026 | 0.079 | 26.500 | 16,860,000 | 46.359 | 5,512,000 | 0.072 | 11,104,000 | 0.074 |
| 14/09/2026 | 0.073 | 27.160 | 38,500,000 | 47.323 | 17,232,000 | 0.076 | 21,148,000 | 0.075 |
| 11/09/2026 | 0.082 | 26.360 | 37,388,000 | 46.085 | 17,984,000 | 0.085 | 19,180,000 | 0.085 |
| 10/09/2026 | 0.087 | 25.920 | 6,084,000 | 45.335 | 2,420,000 | 0.089 | 3,560,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |