15358 農行法興七七購Ａ (认购证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 6.590 | 0 | 34.584 | ||||
| 07/10/2026 | 0.192 | 6.575 | 0 | 34.965 | ||||
| 06/10/2026 | 0.187 | 6.550 | 0 | 34.522 | ||||
| 05/10/2026 | 0.180 | 6.485 | 0 | 34.717 | ||||
| 02/10/2026 | 0.179 | 6.460 | 480,000 | 34.997 | 240,000 | 0.185 | 240,000 | 0.185 |
| 30/09/2026 | 0.200 | 6.630 | 0 | 34.756 | ||||
| 29/09/2026 | 0.197 | 6.590 | 880,000 | 35.198 | 440,000 | 0.200 | 440,000 | 0.197 |
| 28/09/2026 | 0.189 | 6.545 | 0 | 34.598 | ||||
| 25/09/2026 | 0.189 | 6.515 | 210,000 | 35.267 | 105,000 | 0.192 | 105,000 | 0.191 |
| 24/09/2026 | 0.200 | 6.610 | 2,840,000 | 34.955 | 1,420,000 | 0.197 | 1,420,000 | 0.194 |
| 23/09/2026 | 0.187 | 6.495 | 210,000 | 35.245 | 105,000 | 0.181 | 105,000 | 0.182 |
| 22/09/2026 | 0.186 | 6.500 | 0 | 34.733 | ||||
| 21/09/2026 | 0.186 | 6.515 | 0 | 34.236 | ||||
| 18/09/2026 | 0.162 | 6.300 | 380,000 | 34.508 | 190,000 | 0.165 | 190,000 | 0.166 |
| 17/09/2026 | 0.167 | 6.320 | 0 | 35.051 | ||||
| 16/09/2026 | 0.169 | 6.360 | 0 | 34.358 | ||||
| 15/09/2026 | 0.165 | 6.310 | 450,000 | 34.721 | 225,000 | 0.167 | 225,000 | 0.168 |
| 14/09/2026 | 0.176 | 6.415 | 0 | 34.303 | ||||
| 11/09/2026 | 0.171 | 6.355 | 0 | 34.598 | ||||
| 10/09/2026 | 0.171 | 6.380 | 0 | 33.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |