15370 中証華泰七三購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 23.540 | 1,320,000 | 52.321 | 660,000 | 0.040 | 660,000 | 0.040 |
| 07/10/2026 | 0.037 | 24.000 | 10,000 | 52.098 | 10,000 | 0.037 | ||
| 06/10/2026 | 0.037 | 24.020 | 0 | 51.877 | ||||
| 05/10/2026 | 0.037 | 23.880 | 0 | 52.320 | ||||
| 02/10/2026 | 0.037 | 23.740 | 1,220,000 | 52.456 | 500,000 | 0.040 | 720,000 | 0.038 |
| 30/09/2026 | 0.043 | 24.400 | 1,440,000 | 51.951 | 720,000 | 0.044 | 720,000 | 0.044 |
| 29/09/2026 | 0.043 | 24.220 | 1,120,000 | 52.579 | 520,000 | 0.043 | 600,000 | 0.043 |
| 28/09/2026 | 0.043 | 24.080 | 2,160,000 | 53.031 | 960,000 | 0.045 | 1,080,000 | 0.047 |
| 25/09/2026 | 0.045 | 24.320 | 1,080,000 | 52.379 | 540,000 | 0.044 | 540,000 | 0.045 |
| 24/09/2026 | 0.047 | 24.440 | 1,120,000 | 52.520 | 550,000 | 0.050 | 570,000 | 0.050 |
| 23/09/2026 | 0.059 | 25.320 | 800,000 | 53.021 | 400,000 | 0.060 | 400,000 | 0.059 |
| 22/09/2026 | 0.060 | 25.540 | 1,470,000 | 52.228 | 750,000 | 0.060 | 720,000 | 0.063 |
| 21/09/2026 | 0.058 | 25.260 | 1,940,000 | 52.611 | 720,000 | 0.057 | 1,220,000 | 0.057 |
| 18/09/2026 | 0.053 | 24.780 | 1,520,000 | 52.458 | 760,000 | 0.053 | 760,000 | 0.053 |
| 17/09/2026 | 0.049 | 24.240 | 580,000 | 53.124 | 280,000 | 0.051 | 300,000 | 0.052 |
| 16/09/2026 | 0.054 | 24.640 | 240,000 | 53.147 | 120,000 | 0.052 | 120,000 | 0.052 |
| 15/09/2026 | 0.054 | 24.560 | 0 | 53.346 | ||||
| 14/09/2026 | 0.059 | 24.880 | 950,000 | 53.613 | 420,000 | 0.058 | 530,000 | 0.058 |
| 11/09/2026 | 0.065 | 25.220 | 100,000 | 53.757 | 50,000 | 0.071 | 50,000 | 0.071 |
| 10/09/2026 | 0.076 | 25.920 | 1,180,000 | 54.049 | 340,000 | 0.077 | 840,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |