15379 鴻騰摩通七一購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 4.985 | 0 | 123.639 | ||||
| 19/08/2026 | 0.077 | 5.045 | 760,000 | 123.731 | 380,000 | 0.079 | 380,000 | 0.081 |
| 18/08/2026 | 0.089 | 5.285 | 580,000 | 124.956 | 290,000 | 0.094 | 290,000 | 0.093 |
| 17/08/2026 | 0.098 | 5.490 | 1,460,000 | 124.593 | 1,070,000 | 0.100 | 320,000 | 0.098 |
| 14/08/2026 | 0.090 | 5.280 | 1,080,000 | 124.217 | 540,000 | 0.087 | 540,000 | 0.089 |
| 13/08/2026 | 0.087 | 5.210 | 1,890,000 | 123.799 | 1,080,000 | 0.092 | 810,000 | 0.093 |
| 12/08/2026 | 0.087 | 5.220 | 54,700,000 | 123.088 | 27,350,000 | 0.081 | 27,350,000 | 0.081 |
| 11/08/2026 | 0.085 | 5.130 | 62,300,000 | 124.017 | 30,650,000 | 0.099 | 31,650,000 | 0.099 |
| 10/08/2026 | 0.125 | 5.975 | 32,000,000 | 124.575 | 16,000,000 | 0.118 | 16,000,000 | 0.118 |
| 07/08/2026 | 0.127 | 5.980 | 26,280,000 | 124.502 | 13,100,000 | 0.129 | 13,180,000 | 0.129 |
| 06/08/2026 | 0.123 | 5.885 | 0 | 124.554 | ||||
| 05/08/2026 | 0.141 | 6.185 | 0 | 125.921 | ||||
| 04/08/2026 | 0.095 | 5.275 | 20,000 | 124.064 | 20,000 | 0.087 | ||
| 03/08/2026 | 0.081 | 4.900 | 220,000 | 125.134 | 100,000 | 0.080 | 120,000 | 0.079 |
| 31/07/2026 | 0.073 | 4.700 | 0 | 124.028 | ||||
| 30/07/2026 | 0.066 | 4.500 | 0 | 124.207 | ||||
| 29/07/2026 | 0.082 | 4.850 | 0 | 125.621 | ||||
| 28/07/2026 | 0.082 | 4.860 | 20,420,000 | 124.943 | 10,070,000 | 0.086 | 10,070,000 | 0.085 |
| 27/07/2026 | 0.110 | 5.500 | 700,000 | 124.368 | 350,000 | 0.102 | 350,000 | 0.104 |
| 24/07/2026 | 0.105 | 5.330 | 0 | 125.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |