15379 鴻騰摩通七一購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 4.665 | 960,000 | 122.237 | 580,000 | 0.046 | 380,000 | 0.046 |
| 07/10/2026 | 0.045 | 4.905 | 400,000 | 122.986 | 150,000 | 0.045 | 250,000 | 0.045 |
| 06/10/2026 | 0.049 | 5.015 | 500,000 | 123.068 | 200,000 | 0.048 | 300,000 | 0.048 |
| 05/10/2026 | 0.045 | 4.855 | 100,000 | 123.456 | 100,000 | 0.045 | ||
| 02/10/2026 | 0.046 | 4.845 | 0 | 123.119 | ||||
| 30/09/2026 | 0.050 | 4.945 | 400,000 | 122.916 | 200,000 | 0.052 | 200,000 | 0.052 |
| 29/09/2026 | 0.050 | 4.925 | 200,000 | 123.011 | 100,000 | 0.051 | 100,000 | 0.051 |
| 28/09/2026 | 0.052 | 4.970 | 0 | 123.019 | ||||
| 25/09/2026 | 0.060 | 5.180 | 620,000 | 122.261 | 310,000 | 0.061 | 310,000 | 0.061 |
| 24/09/2026 | 0.068 | 5.380 | 280,000 | 122.422 | 140,000 | 0.072 | 140,000 | 0.072 |
| 23/09/2026 | 0.078 | 5.595 | 1,200,000 | 123.328 | 600,000 | 0.076 | 600,000 | 0.076 |
| 22/09/2026 | 0.080 | 5.620 | 2,240,000 | 123.583 | 1,120,000 | 0.086 | 1,120,000 | 0.085 |
| 21/09/2026 | 0.071 | 5.410 | 900,000 | 122.420 | 450,000 | 0.070 | 450,000 | 0.071 |
| 18/09/2026 | 0.072 | 5.415 | 20,020,000 | 121.558 | 10,310,000 | 0.067 | 9,710,000 | 0.067 |
| 17/09/2026 | 0.066 | 5.205 | 1,800,000 | 122.664 | 600,000 | 0.067 | 1,200,000 | 0.067 |
| 16/09/2026 | 0.069 | 5.245 | 32,300,000 | 123.475 | 16,150,000 | 0.070 | 16,150,000 | 0.070 |
| 15/09/2026 | 0.066 | 5.130 | 29,110,000 | 124.075 | 14,540,000 | 0.071 | 14,540,000 | 0.071 |
| 14/09/2026 | 0.071 | 5.275 | 33,280,000 | 123.206 | 16,640,000 | 0.075 | 16,640,000 | 0.075 |
| 11/09/2026 | 0.073 | 5.275 | 920,000 | 123.409 | 470,000 | 0.075 | 420,000 | 0.075 |
| 10/09/2026 | 0.081 | 5.485 | 20,920,000 | 122.665 | 10,470,000 | 0.084 | 10,440,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |