15402 平醫麥銀七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 5.960 | 2,406,000 | 80.504 | 1,003,000 | 0.024 | 1,403,000 | 0.024 |
| 07/10/2026 | 0.024 | 6.010 | 0 | 80.009 | ||||
| 06/10/2026 | 0.024 | 5.980 | 0 | 80.185 | ||||
| 05/10/2026 | 0.025 | 6.010 | 0 | 80.046 | ||||
| 02/10/2026 | 0.030 | 6.160 | 897,000 | 79.837 | 448,500 | 0.029 | 448,500 | 0.028 |
| 30/09/2026 | 0.037 | 6.345 | 1,004,000 | 80.216 | 502,000 | 0.034 | 502,000 | 0.034 |
| 29/09/2026 | 0.037 | 6.330 | 8,524,000 | 80.130 | 4,262,000 | 0.037 | 4,262,000 | 0.037 |
| 28/09/2026 | 0.029 | 6.010 | 300,000 | 80.420 | 150,000 | 0.028 | 150,000 | 0.028 |
| 25/09/2026 | 0.031 | 6.065 | 0 | 79.727 | ||||
| 24/09/2026 | 0.031 | 6.045 | 1,425,000 | 79.742 | 712,500 | 0.031 | 712,500 | 0.031 |
| 23/09/2026 | 0.033 | 6.100 | 4,150,000 | 79.715 | 2,072,500 | 0.034 | 2,077,500 | 0.034 |
| 22/09/2026 | 0.036 | 6.195 | 3,513,000 | 79.508 | 1,581,500 | 0.036 | 1,931,500 | 0.036 |
| 21/09/2026 | 0.035 | 6.115 | 3,900,000 | 80.006 | 1,950,000 | 0.034 | 1,950,000 | 0.035 |
| 18/09/2026 | 0.036 | 6.180 | 4,732,000 | 78.444 | 2,366,000 | 0.035 | 2,366,000 | 0.035 |
| 17/09/2026 | 0.034 | 6.010 | 2,001,000 | 79.947 | 1,000,500 | 0.033 | 1,000,500 | 0.031 |
| 16/09/2026 | 0.033 | 5.960 | 1,978,000 | 79.885 | 989,000 | 0.031 | 989,000 | 0.031 |
| 15/09/2026 | 0.034 | 5.990 | 5,397,000 | 79.652 | 2,698,500 | 0.034 | 2,698,500 | 0.034 |
| 14/09/2026 | 0.041 | 6.160 | 3,117,000 | 80.401 | 1,558,500 | 0.041 | 1,558,500 | 0.040 |
| 11/09/2026 | 0.042 | 6.125 | 5,805,500 | 80.632 | 3,239,000 | 0.039 | 2,566,500 | 0.038 |
| 10/09/2026 | 0.042 | 6.110 | 3,580,500 | 80.590 | 1,454,000 | 0.043 | 2,126,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |