15406 國電麥銀七二購Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.151 | 2.785 | 80,000 | 66.461 | 40,000 | 0.151 | 40,000 | 0.148 |
| 19/08/2026 | 0.145 | 2.765 | 480,000 | 65.760 | 240,000 | 0.142 | 240,000 | 0.142 |
| 18/08/2026 | 0.149 | 2.760 | 480,000 | 66.939 | 240,000 | 0.152 | 240,000 | 0.155 |
| 17/08/2026 | 0.152 | 2.785 | 0 | 66.160 | ||||
| 14/08/2026 | 0.147 | 2.735 | 0 | 66.990 | ||||
| 13/08/2026 | 0.148 | 2.740 | 0 | 66.790 | ||||
| 12/08/2026 | 0.155 | 2.780 | 120,000 | 66.259 | 60,000 | 0.155 | 60,000 | 0.150 |
| 11/08/2026 | 0.157 | 2.785 | 500,000 | 66.305 | 250,000 | 0.157 | 250,000 | 0.157 |
| 10/08/2026 | 0.160 | 2.790 | 740,000 | 66.618 | 370,000 | 0.160 | 370,000 | 0.156 |
| 07/08/2026 | 0.153 | 2.760 | 500,000 | 65.879 | 250,000 | 0.151 | 250,000 | 0.152 |
| 06/08/2026 | 0.158 | 2.765 | 500,000 | 66.717 | 250,000 | 0.160 | 250,000 | 0.159 |
| 05/08/2026 | 0.165 | 2.800 | 120,000 | 66.413 | 30,000 | 0.158 | 60,000 | 0.161 |
| 04/08/2026 | 0.168 | 2.800 | 1,040,000 | 66.973 | 520,000 | 0.173 | 520,000 | 0.179 |
| 03/08/2026 | 0.179 | 2.850 | 520,000 | 66.778 | 260,000 | 0.180 | 260,000 | 0.182 |
| 31/07/2026 | 0.179 | 2.840 | 0 | 66.781 | ||||
| 30/07/2026 | 0.182 | 2.860 | 0 | 66.236 | ||||
| 29/07/2026 | 0.172 | 2.830 | 240,000 | 65.260 | 120,000 | 0.168 | 120,000 | 0.169 |
| 28/07/2026 | 0.152 | 2.730 | 120,000 | 65.435 | 60,000 | 0.148 | 60,000 | 0.151 |
| 27/07/2026 | 0.156 | 2.720 | 120,000 | 66.814 | 60,000 | 0.165 | 60,000 | 0.169 |
| 24/07/2026 | 0.186 | 2.830 | 10,000 | 67.785 | 10,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |