15407 海螺麥銀七三購Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 17.380 | 7,080,000 | 46.948 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 19/08/2026 | 0.109 | 17.220 | 10,320,000 | 46.073 | 5,280,000 | 0.109 | 4,860,000 | 0.109 |
| 18/08/2026 | 0.111 | 17.200 | 2,800,000 | 46.565 | 1,540,000 | 0.117 | 1,260,000 | 0.111 |
| 17/08/2026 | 0.119 | 17.330 | 5,420,000 | 47.187 | 2,360,000 | 0.119 | 3,060,000 | 0.120 |
| 14/08/2026 | 0.122 | 17.380 | 13,500,000 | 47.063 | 6,800,000 | 0.119 | 6,700,000 | 0.119 |
| 13/08/2026 | 0.125 | 17.450 | 10,220,000 | 47.034 | 5,100,000 | 0.127 | 5,120,000 | 0.127 |
| 12/08/2026 | 0.134 | 17.720 | 9,225,000 | 46.686 | 4,610,000 | 0.132 | 4,615,000 | 0.132 |
| 11/08/2026 | 0.147 | 17.810 | 12,540,000 | 48.453 | 6,620,000 | 0.147 | 5,920,000 | 0.146 |
| 10/08/2026 | 0.151 | 17.960 | 13,920,000 | 47.930 | 6,960,000 | 0.152 | 6,960,000 | 0.151 |
| 07/08/2026 | 0.148 | 17.920 | 6,605,000 | 47.284 | 3,255,000 | 0.148 | 3,200,000 | 0.147 |
| 06/08/2026 | 0.146 | 17.960 | 6,110,000 | 46.462 | 2,800,000 | 0.145 | 3,255,000 | 0.145 |
| 05/08/2026 | 0.152 | 17.940 | 6,260,000 | 47.658 | 2,860,000 | 0.150 | 3,280,000 | 0.150 |
| 04/08/2026 | 0.157 | 17.950 | 12,880,000 | 48.408 | 6,440,000 | 0.156 | 6,440,000 | 0.156 |
| 03/08/2026 | 0.168 | 18.230 | 8,285,000 | 48.152 | 4,090,000 | 0.178 | 4,195,000 | 0.178 |
| 31/07/2026 | 0.200 | 18.490 | 16,950,000 | 51.547 | 8,475,000 | 0.200 | 8,475,000 | 0.200 |
| 30/07/2026 | 0.216 | 18.900 | 15,640,000 | 50.856 | 7,820,000 | 0.214 | 7,820,000 | 0.214 |
| 29/07/2026 | 0.213 | 18.760 | 20,640,000 | 51.371 | 10,450,000 | 0.212 | 10,150,000 | 0.212 |
| 28/07/2026 | 0.189 | 18.340 | 13,550,000 | 50.410 | 6,600,000 | 0.189 | 6,900,000 | 0.188 |
| 27/07/2026 | 0.186 | 18.120 | 5,720,000 | 51.514 | 2,790,000 | 0.183 | 2,790,000 | 0.182 |
| 24/07/2026 | 0.176 | 17.980 | 270,000 | 50.411 | 235,000 | 0.181 | 35,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |