15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.193 -0.024 (-11.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.217 | 69.400 | 0 | 43.377 | ||||
| 07/10/2026 | 0.206 | 70.150 | 0 | 42.679 | ||||
| 06/10/2026 | 0.203 | 70.800 | 0 | 44.456 | ||||
| 05/10/2026 | 0.205 | 70.650 | 25,000 | 44.279 | 25,000 | 0.219 | ||
| 02/10/2026 | 0.209 | 70.200 | 0 | 42.984 | ||||
| 30/09/2026 | 0.190 | 71.700 | 10,000 | 42.404 | 10,000 | 0.191 | ||
| 29/09/2026 | 0.207 | 70.450 | 5,000 | 42.799 | 5,000 | 0.189 | ||
| 28/09/2026 | 0.191 | 71.900 | 0 | 43.194 | ||||
| 25/09/2026 | 0.195 | 71.650 | 0 | 42.962 | ||||
| 24/09/2026 | 0.188 | 72.250 | 0 | 42.776 | ||||
| 23/09/2026 | 0.182 | 72.850 | 5,000 | 42.867 | 5,000 | 0.170 | ||
| 22/09/2026 | 0.180 | 73.200 | 85,000 | 43.360 | 85,000 | 0.175 | ||
| 21/09/2026 | 0.175 | 74.000 | 0 | 44.354 | ||||
| 18/09/2026 | 0.185 | 73.200 | 0 | 44.232 | ||||
| 17/09/2026 | 0.189 | 72.900 | 60,000 | 44.274 | 60,000 | 0.185 | ||
| 16/09/2026 | 0.173 | 74.450 | 50,000 | 44.249 | 50,000 | 0.177 | ||
| 15/09/2026 | 0.169 | 74.750 | 60,000 | 43.781 | 60,000 | 0.159 | ||
| 14/09/2026 | 0.172 | 75.050 | 0 | 45.458 | ||||
| 11/09/2026 | 0.173 | 75.100 | 510,000 | 45.354 | 235,000 | 0.185 | ||
| 10/09/2026 | 0.175 | 74.750 | 240,000 | 44.718 | 240,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |