15422 國材法興七六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 3.065 | 0 | 78.277 | ||||
| 07/10/2026 | 0.031 | 3.145 | 0 | 77.437 | ||||
| 06/10/2026 | 0.031 | 3.210 | 0 | 75.227 | ||||
| 05/10/2026 | 0.031 | 3.140 | 0 | 77.325 | ||||
| 02/10/2026 | 0.031 | 3.135 | 0 | 77.040 | ||||
| 30/09/2026 | 0.033 | 3.220 | 0 | 75.846 | ||||
| 29/09/2026 | 0.032 | 3.135 | 0 | 77.532 | ||||
| 28/09/2026 | 0.032 | 3.080 | 0 | 79.184 | ||||
| 25/09/2026 | 0.033 | 3.140 | 0 | 77.699 | ||||
| 24/09/2026 | 0.033 | 3.175 | 0 | 76.428 | ||||
| 23/09/2026 | 0.033 | 3.270 | 96,000 | 73.301 | 96,000 | 0.033 | ||
| 22/09/2026 | 0.032 | 3.205 | 0 | 74.275 | ||||
| 21/09/2026 | 0.034 | 3.330 | 0 | 72.007 | ||||
| 18/09/2026 | 0.032 | 3.240 | 640,000 | 72.649 | 320,000 | 0.034 | 320,000 | 0.034 |
| 17/09/2026 | 0.035 | 3.350 | 0 | 71.701 | ||||
| 16/09/2026 | 0.035 | 3.325 | 0 | 72.331 | ||||
| 15/09/2026 | 0.035 | 3.305 | 0 | 72.807 | ||||
| 14/09/2026 | 0.040 | 3.420 | 0 | 73.151 | ||||
| 11/09/2026 | 0.041 | 3.465 | 0 | 72.148 | ||||
| 10/09/2026 | 0.041 | 3.430 | 0 | 73.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |