15426 飛鶴麥銀七一購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.144 | 3.180 | 240,000 | 77.648 | 120,000 | 0.147 | 120,000 | 0.149 |
| 19/08/2026 | 0.144 | 3.215 | 1,200,000 | 75.789 | 600,000 | 0.142 | 600,000 | 0.141 |
| 18/08/2026 | 0.147 | 3.205 | 560,000 | 76.813 | 280,000 | 0.147 | 280,000 | 0.145 |
| 17/08/2026 | 0.160 | 3.260 | 480,000 | 77.344 | 240,000 | 0.165 | 240,000 | 0.161 |
| 14/08/2026 | 0.160 | 3.265 | 480,000 | 76.397 | 240,000 | 0.160 | 240,000 | 0.159 |
| 13/08/2026 | 0.158 | 3.245 | 740,000 | 76.582 | 370,000 | 0.157 | 370,000 | 0.157 |
| 12/08/2026 | 0.162 | 3.285 | 500,000 | 75.507 | 250,000 | 0.160 | 250,000 | 0.160 |
| 11/08/2026 | 0.167 | 3.285 | 500,000 | 76.485 | 250,000 | 0.166 | 250,000 | 0.170 |
| 10/08/2026 | 0.179 | 3.330 | 240,000 | 77.049 | 120,000 | 0.178 | 120,000 | 0.176 |
| 07/08/2026 | 0.157 | 3.220 | 660,000 | 76.084 | 330,000 | 0.158 | 330,000 | 0.162 |
| 06/08/2026 | 0.170 | 3.260 | 120,000 | 77.208 | 60,000 | 0.173 | 60,000 | 0.173 |
| 05/08/2026 | 0.168 | 3.265 | 1,380,000 | 76.274 | 690,000 | 0.159 | 690,000 | 0.159 |
| 04/08/2026 | 0.164 | 3.225 | 120,000 | 76.893 | 60,000 | 0.165 | 60,000 | 0.165 |
| 03/08/2026 | 0.180 | 3.305 | 600,000 | 76.833 | 300,000 | 0.184 | 300,000 | 0.185 |
| 31/07/2026 | 0.182 | 3.290 | 360,000 | 77.320 | 180,000 | 0.185 | 180,000 | 0.190 |
| 30/07/2026 | 0.201 | 3.410 | 120,000 | 75.908 | 60,000 | 0.201 | 60,000 | 0.201 |
| 29/07/2026 | 0.198 | 3.380 | 360,000 | 76.401 | 180,000 | 0.198 | 180,000 | 0.193 |
| 28/07/2026 | 0.182 | 3.290 | 0 | 76.677 | ||||
| 27/07/2026 | 0.172 | 3.220 | 120,000 | 77.296 | 60,000 | 0.172 | 60,000 | 0.172 |
| 24/07/2026 | 0.157 | 3.170 | 40,000 | 75.302 | 40,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |