15441 中交麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 3.810 | 0 | 82.759 | ||||
| 27/07/2026 | 0.015 | 3.790 | 0 | 82.877 | ||||
| 24/07/2026 | 0.015 | 3.810 | 0 | 80.255 | ||||
| 23/07/2026 | 0.015 | 3.850 | 0 | 78.182 | ||||
| 22/07/2026 | 0.015 | 3.780 | 0 | 80.189 | ||||
| 21/07/2026 | 0.015 | 3.810 | 0 | 78.519 | ||||
| 20/07/2026 | 0.015 | 3.810 | 0 | 77.966 | ||||
| 17/07/2026 | 0.015 | 3.740 | 0 | 78.878 | ||||
| 16/07/2026 | 0.015 | 3.750 | 0 | 77.992 | ||||
| 15/07/2026 | 0.015 | 3.790 | 0 | 76.055 | ||||
| 14/07/2026 | 0.015 | 3.700 | 0 | 78.790 | ||||
| 13/07/2026 | 0.015 | 3.670 | 0 | 82.554 | ||||
| 10/07/2026 | 0.015 | 3.712 | 0 | 76.403 | ||||
| 09/07/2026 | 0.015 | 3.702 | 0 | 76.278 | ||||
| 08/07/2026 | 0.015 | 3.752 | 0 | 74.099 | ||||
| 07/07/2026 | 0.015 | 3.682 | 0 | 76.029 | ||||
| 06/07/2026 | 0.015 | 3.682 | 0 | 75.582 | ||||
| 03/07/2026 | 0.015 | 3.662 | 0 | 74.949 | ||||
| 02/07/2026 | 0.015 | 3.622 | 0 | 75.879 | ||||
| 30/06/2026 | 0.015 | 3.582 | 0 | 76.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |