15451 萬國信證七四購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.128 | 33.240 | 0 | 88.148 | ||||
| 19/08/2026 | 0.123 | 32.720 | 0 | 88.001 | ||||
| 18/08/2026 | 0.145 | 34.860 | 0 | 88.094 | ||||
| 17/08/2026 | 0.140 | 33.900 | 0 | 90.041 | ||||
| 14/08/2026 | 0.142 | 34.240 | 0 | 88.850 | ||||
| 13/08/2026 | 0.112 | 31.040 | 0 | 89.268 | ||||
| 12/08/2026 | 0.119 | 32.040 | 0 | 87.958 | ||||
| 11/08/2026 | 0.108 | 30.460 | 0 | 89.549 | ||||
| 10/08/2026 | 0.108 | 30.480 | 0 | 89.283 | ||||
| 07/08/2026 | 0.124 | 32.320 | 0 | 88.137 | ||||
| 06/08/2026 | 0.114 | 31.040 | 50,000 | 88.982 | 50,000 | 0.114 | ||
| 05/08/2026 | 0.125 | 32.400 | 0 | 87.895 | ||||
| 04/08/2026 | 0.125 | 32.260 | 0 | 88.329 | ||||
| 03/08/2026 | 0.125 | 32.100 | 0 | 88.864 | ||||
| 31/07/2026 | 0.114 | 31.100 | 0 | 87.687 | ||||
| 30/07/2026 | 0.094 | 28.400 | 0 | 89.593 | ||||
| 29/07/2026 | 0.104 | 29.540 | 50,000 | 89.417 | 50,000 | 0.105 | ||
| 28/07/2026 | 0.110 | 30.080 | 0 | 89.790 | ||||
| 27/07/2026 | 0.120 | 31.160 | 0 | 89.556 | ||||
| 24/07/2026 | 0.125 | 31.420 | 0 | 90.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |