15452 中銀信證七三購Ａ (认购证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 48.480 | 1,400,000 | 28.272 | 760,000 | 0.075 | 640,000 | 0.088 |
| 07/10/2026 | 0.100 | 50.900 | 1,080,000 | 28.489 | 540,000 | 0.100 | 540,000 | 0.101 |
| 06/10/2026 | 0.104 | 51.150 | 3,720,000 | 28.388 | 1,860,000 | 0.102 | 1,860,000 | 0.103 |
| 05/10/2026 | 0.092 | 50.500 | 1,500,000 | 28.108 | 970,000 | 0.093 | 330,000 | 0.096 |
| 02/10/2026 | 0.099 | 50.700 | 2,720,000 | 28.436 | 960,000 | 0.105 | 1,660,000 | 0.104 |
| 30/09/2026 | 0.129 | 52.250 | 80,000 | 28.563 | 80,000 | 0.129 | ||
| 29/09/2026 | 0.127 | 52.000 | 0 | 28.885 | ||||
| 28/09/2026 | 0.138 | 52.450 | 20,000 | 29.102 | 20,000 | 0.129 | ||
| 25/09/2026 | 0.110 | 51.150 | 320,000 | 28.341 | 220,000 | 0.108 | 100,000 | 0.107 |
| 24/09/2026 | 0.114 | 51.250 | 2,730,000 | 28.584 | 1,200,000 | 0.116 | 1,480,000 | 0.116 |
| 23/09/2026 | 0.119 | 51.300 | 0 | 29.095 | ||||
| 22/09/2026 | 0.134 | 52.300 | 6,180,000 | 28.404 | 3,090,000 | 0.129 | 3,090,000 | 0.129 |
| 21/09/2026 | 0.136 | 52.400 | 8,320,000 | 28.321 | 4,160,000 | 0.129 | 3,950,000 | 0.129 |
| 18/09/2026 | 0.133 | 52.050 | 6,860,000 | 28.611 | 3,290,000 | 0.134 | 3,520,000 | 0.134 |
| 17/09/2026 | 0.132 | 51.950 | 3,620,000 | 28.659 | 1,810,000 | 0.120 | 1,610,000 | 0.120 |
| 16/09/2026 | 0.121 | 51.350 | 2,220,000 | 28.626 | 1,100,000 | 0.121 | 1,110,000 | 0.122 |
| 15/09/2026 | 0.119 | 51.200 | 500,000 | 28.643 | 50,000 | 0.127 | 100,000 | 0.120 |
| 14/09/2026 | 0.170 | 53.650 | 520,000 | 28.710 | 370,000 | 0.160 | 150,000 | 0.170 |
| 11/09/2026 | 0.141 | 52.300 | 10,000 | 28.444 | 10,000 | 0.140 | ||
| 10/09/2026 | 0.131 | 51.700 | 1,050,000 | 29.996 | 500,000 | 0.126 | 550,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |