15470 建滔麥銀七一購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 57.700 | 680,000 | 108.526 | 340,000 | 0.049 | 340,000 | 0.052 |
| 07/10/2026 | 0.054 | 60.800 | 200,000 | 108.916 | 100,000 | 0.056 | 100,000 | 0.048 |
| 06/10/2026 | 0.054 | 61.100 | 620,000 | 107.675 | 310,000 | 0.053 | 310,000 | 0.053 |
| 05/10/2026 | 0.055 | 61.550 | 535,000 | 106.876 | 325,000 | 0.054 | 210,000 | 0.054 |
| 02/10/2026 | 0.044 | 56.800 | 100,000 | 108.016 | 100,000 | 0.044 | ||
| 30/09/2026 | 0.043 | 55.750 | 1,220,000 | 108.855 | 820,000 | 0.043 | 400,000 | 0.043 |
| 29/09/2026 | 0.040 | 55.400 | 420,000 | 106.412 | 420,000 | 0.040 | ||
| 28/09/2026 | 0.039 | 53.000 | 1,540,000 | 111.148 | 870,000 | 0.042 | 670,000 | 0.044 |
| 25/09/2026 | 0.054 | 58.250 | 200,000 | 109.973 | 200,000 | 0.052 | ||
| 24/09/2026 | 0.061 | 59.100 | 10,380,000 | 113.057 | 5,190,000 | 0.061 | 5,190,000 | 0.060 |
| 23/09/2026 | 0.062 | 58.650 | 11,380,000 | 114.598 | 5,690,000 | 0.058 | 5,690,000 | 0.058 |
| 22/09/2026 | 0.053 | 55.550 | 8,520,000 | 114.837 | 4,260,000 | 0.059 | 4,260,000 | 0.060 |
| 21/09/2026 | 0.057 | 57.150 | 11,620,000 | 113.558 | 5,810,000 | 0.056 | 5,810,000 | 0.057 |
| 18/09/2026 | 0.056 | 55.800 | 11,780,000 | 114.968 | 5,890,000 | 0.054 | 5,890,000 | 0.054 |
| 17/09/2026 | 0.056 | 54.650 | 12,220,000 | 117.613 | 6,110,000 | 0.062 | 6,110,000 | 0.063 |
| 16/09/2026 | 0.063 | 56.500 | 8,400,000 | 117.997 | 4,340,000 | 0.058 | 4,060,000 | 0.058 |
| 15/09/2026 | 0.058 | 55.250 | 2,700,000 | 116.806 | 1,210,000 | 0.064 | 1,490,000 | 0.063 |
| 14/09/2026 | 0.055 | 53.950 | 11,840,000 | 117.317 | 5,920,000 | 0.056 | 5,920,000 | 0.056 |
| 11/09/2026 | 0.053 | 52.750 | 5,120,000 | 117.518 | 2,620,000 | 0.048 | 2,500,000 | 0.049 |
| 10/09/2026 | 0.057 | 53.400 | 5,280,000 | 118.801 | 2,580,000 | 0.058 | 2,700,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |