15486 鴻騰麥銀七二購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 4.665 | 2,608,000 | 124.103 | 1,352,000 | 0.065 | 1,256,000 | 0.065 |
| 07/10/2026 | 0.064 | 4.905 | 192,000 | 123.379 | 48,000 | 0.064 | 144,000 | 0.063 |
| 06/10/2026 | 0.069 | 5.015 | 1,920,000 | 123.271 | 960,000 | 0.068 | 960,000 | 0.066 |
| 05/10/2026 | 0.063 | 4.855 | 1,232,000 | 123.136 | 616,000 | 0.064 | 616,000 | 0.064 |
| 02/10/2026 | 0.066 | 4.845 | 2,496,000 | 124.297 | 1,248,000 | 0.067 | 1,248,000 | 0.066 |
| 30/09/2026 | 0.071 | 4.945 | 3,296,000 | 123.936 | 1,648,000 | 0.073 | 1,648,000 | 0.073 |
| 29/09/2026 | 0.071 | 4.925 | 3,600,000 | 124.075 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 28/09/2026 | 0.074 | 4.970 | 6,048,000 | 124.381 | 3,024,000 | 0.078 | 3,024,000 | 0.078 |
| 25/09/2026 | 0.085 | 5.180 | 2,352,000 | 124.044 | 1,184,000 | 0.087 | 1,168,000 | 0.087 |
| 24/09/2026 | 0.094 | 5.380 | 2,608,000 | 123.231 | 1,296,000 | 0.099 | 1,312,000 | 0.099 |
| 23/09/2026 | 0.106 | 5.595 | 3,208,000 | 123.535 | 1,624,000 | 0.102 | 1,584,000 | 0.102 |
| 22/09/2026 | 0.109 | 5.620 | 8,560,000 | 124.071 | 4,280,000 | 0.112 | 4,280,000 | 0.112 |
| 21/09/2026 | 0.098 | 5.410 | 6,912,000 | 123.401 | 3,456,000 | 0.095 | 3,456,000 | 0.095 |
| 18/09/2026 | 0.101 | 5.415 | 7,376,000 | 123.731 | 3,688,000 | 0.095 | 3,688,000 | 0.095 |
| 17/09/2026 | 0.092 | 5.205 | 10,040,000 | 124.132 | 5,120,000 | 0.092 | 4,920,000 | 0.092 |
| 16/09/2026 | 0.093 | 5.245 | 4,832,000 | 123.066 | 2,024,000 | 0.093 | 2,224,000 | 0.093 |
| 15/09/2026 | 0.090 | 5.130 | 11,472,000 | 124.264 | 5,736,000 | 0.094 | 5,736,000 | 0.094 |
| 14/09/2026 | 0.097 | 5.275 | 9,552,000 | 123.782 | 4,512,000 | 0.098 | 4,512,000 | 0.098 |
| 11/09/2026 | 0.101 | 5.275 | 14,976,000 | 124.963 | 7,448,000 | 0.100 | 7,488,000 | 0.100 |
| 10/09/2026 | 0.110 | 5.485 | 5,584,000 | 123.420 | 2,792,000 | 0.113 | 2,792,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |