15518 新發華泰六三購Ａ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.173 | 7.320 | 130,000 | 48.911 | 130,000 | 0.182 | ||
| 23/12/2025 | 0.177 | 7.390 | 0 | 46.127 | ||||
| 22/12/2025 | 0.181 | 7.400 | 230,000 | 46.910 | 230,000 | 0.187 | ||
| 19/12/2025 | 0.194 | 7.470 | 1,115,000 | 47.284 | 1,115,000 | 0.189 | ||
| 18/12/2025 | 0.162 | 7.220 | 0 | 47.540 | ||||
| 17/12/2025 | 0.154 | 7.140 | 0 | 48.040 | ||||
| 16/12/2025 | 0.153 | 7.120 | 0 | 48.262 | ||||
| 15/12/2025 | 0.153 | 7.050 | 0 | 51.293 | ||||
| 12/12/2025 | 0.171 | 7.270 | 0 | 46.586 | ||||
| 11/12/2025 | 0.154 | 7.050 | 0 | 50.335 | ||||
| 10/12/2025 | 0.167 | 7.200 | 0 | 47.913 | ||||
| 09/12/2025 | 0.155 | 7.070 | 110,000 | 49.246 | 105,000 | 0.165 | 5,000 | 0.160 |
| 08/12/2025 | 0.173 | 7.190 | 285,000 | 50.169 | 155,000 | 0.177 | ||
| 05/12/2025 | 0.159 | 7.110 | 0 | 47.725 | ||||
| 04/12/2025 | 0.124 | 6.780 | 0 | 48.481 | ||||
| 03/12/2025 | 0.123 | 6.700 | 1,030,000 | 50.978 | 800,000 | 0.127 | 230,000 | 0.126 |
| 02/12/2025 | 0.138 | 6.840 | 830,000 | 50.566 | 830,000 | 0.140 | ||
| 01/12/2025 | 0.144 | 6.830 | 1,875,000 | 52.891 | 1,875,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 6.870 | 0 | 55.094 | ||||
| 27/11/2025 | 0.161 | 6.930 | 1,675,000 | 53.770 | 1,675,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |